時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
1 分 前
Milady Coin (LADYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0 | - |
| Jul-26 2024 | $0.00000000015905591710259 | $0.00000000015633881259653 | $0.00000000016650537801994 | $0.00000000016650537801994 | $0 | - |
| Jul-25 2024 | $0.00000000016650537801994 | $0.00000000014645202147529 | $0.00000000017653897426584 | $0.00000000017653897426584 | $1 | - |
| Jul-24 2024 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | - | - |
| Jul-23 2024 | $0.00000000017771732100196 | $0.0000000001696688922215 | $0.00000000017771732100196 | $0.00000000017096471597974 | $0 | - |
| Jul-22 2024 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | - | - |
| Jul-21 2024 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0 | - |
| Jul-20 2024 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | - | - |
| Jul-19 2024 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0 | - |
| Jul-18 2024 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | - | - |
| Jul-17 2024 | $0.00000000015711851814744 | $0.00000000015656354724971 | $0.00000000015975754122214 | $0.00000000015656354724971 | $0 | - |
| Jul-16 2024 | $0.00000000015656354724971 | $0.00000000015656354724971 | $0.00000000016094843943122 | $0.00000000016094843943122 | $0 | - |
| Jul-15 2024 | $0.00000000016031475642328 | $0.00000000015560542241056 | $0.00000000016031475642328 | $0.00000000015560542241056 | $0 | - |
| Jul-14 2024 | $0.00000000015560542241056 | $0.00000000013977453839568 | $0.00000000015560542241056 | $0.00000000013977453839568 | $0 | - |
| Jul-13 2024 | $0.00000000013977453839568 | $0.000000000057679952256525 | $0.00000000015994479280415 | $0.00000000014855008530001 | $1 | - |