時価総額 $2.18T
0.27%
ボリューム24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
硬貨
28.671
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00000000010656326602272 | $0.000000000085973780635714 | $0.00000000016669195388837 | $0.00000000016669195388837 | $0 | - |
Aug-31 2024 | $0.00000000016669195388837 | $0.00000000010166946978888 | $0.00000000048564811451553 | $0.00000000010451321488467 | $1 | - |
Aug-30 2024 | $0.00000000010451321488467 | $0.00000000010451321488467 | $0.00000000011001216092709 | $0.00000000011001216092709 | $0 | - |
Aug-29 2024 | $0.00000000011001216092709 | $0.00000000011001216092709 | $0.00000000013712224454616 | $0.00000000013712224454616 | $0 | - |
Aug-28 2024 | $0.00000000013712224454616 | $0.00000000010840855890683 | $0.00000000014568214537839 | $0.00000000010840855890683 | $0 | - |
Aug-27 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-26 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-25 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-24 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-23 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000011328484250063 | $0.00000000010889149994507 | $0 | - |
Aug-22 2024 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | - | - |
Aug-21 2024 | $0.00000000010889149994507 | $0.000000000078015739496644 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0 | - |
Aug-20 2024 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0 | - |
Aug-19 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-18 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |