時価総額 $2.23T
0.55%
ボリューム24h $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
Milady Coin (LADYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000013712224454616 | $0.00000000010840855890683 | $0.00000000014568214537839 | $0.00000000010840855890683 | $0 | - |
| Aug-27 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-26 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-25 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-24 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-23 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000011328484250063 | $0.00000000010889149994507 | $0 | - |
| Aug-22 2024 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | - | - |
| Aug-21 2024 | $0.00000000010889149994507 | $0.000000000078015739496644 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0 | - |
| Aug-20 2024 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0 | - |
| Aug-19 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-18 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-17 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-16 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-15 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000022615559360539 | $0.00000000015522726939405 | $1 | - |
| Aug-14 2024 | $0.00000000015522726939405 | $0.00000000015522726939405 | $0.00000000016145538750987 | $0.00000000016145538750987 | $0 | - |