時価総額 $2.29T
1.66%
ボリューム24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
硬貨
28.541
+18
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-08 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-07 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
May-06 2024 | $0.00001134 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
May-05 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-04 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-03 2024 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |