時価総額 $2.67T
3.1%
ボリューム24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000372 | $0.00003718 | $0.00003763 | $0.00003763 | $3 | - |
| Mar-19 2026 | $0.00003756 | $0.0000373 | $0.00003772 | $0.00003739 | $2 | - |
| Mar-18 2026 | $0.00003729 | $0.00003717 | $0.00003788 | $0.00003778 | $2 | - |
| Mar-17 2026 | $0.00003782 | $0.00003763 | $0.00003784 | $0.00003766 | $2 | - |
| Mar-16 2026 | $0.0000377 | $0.00003742 | $0.00003777 | $0.00003742 | $2 | - |
| Mar-15 2026 | $0.00003742 | $0.00003739 | $0.00003743 | $0.00003739 | $2 | - |
| Mar-14 2026 | $0.00003759 | $0.00003739 | $0.00003759 | $0.00003739 | $2 | - |
| Mar-13 2026 | $0.00003739 | $0.00003736 | $0.00003779 | $0.00003777 | $2 | - |
| Mar-12 2026 | $0.00003806 | $0.00003759 | $0.00003806 | $0.00003787 | $2 | - |
| Mar-11 2026 | $0.00003805 | $0.000038 | $0.00003836 | $0.00003825 | $2 | - |
| Mar-10 2026 | $0.00003813 | $0.00003806 | $0.00003838 | $0.00003824 | $2 | - |
| Mar-09 2026 | $0.00003833 | $0.00003749 | $0.00003839 | $0.00003788 | $12 | - |
| Mar-08 2026 | $0.00003788 | $0.00003783 | $0.0000379 | $0.00003783 | $11 | - |
| Mar-07 2026 | $0.00003783 | $0.00003783 | $0.00003801 | $0.00003783 | $11 | - |
| Mar-06 2026 | $0.00003783 | $0.00003758 | $0.0000382 | $0.0000381 | $11 | - |