時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00025075 | $0.00024867 | $0.00025075 | $0.00024879 | $4 | - |
| Jun-23 2025 | $0.00024794 | $0.00024451 | $0.00024906 | $0.00024642 | $1 | - |
| Jun-22 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | $1 | - |
| Jun-21 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | $1 | - |
| Jun-20 2025 | $0.0002476 | $0.0002476 | $0.00024884 | $0.00024813 | $4 | - |
| Jun-19 2025 | $0.00024697 | $0.00024564 | $0.00024701 | $0.00024701 | $4 | - |
| Jun-18 2025 | $0.00024731 | $0.0002469 | $0.00024812 | $0.00024728 | $4 | - |
| Jun-17 2025 | $0.00024656 | $0.00024606 | $0.00025004 | $0.00025004 | $4 | - |
| Jun-16 2025 | $0.0002506 | $0.00024866 | $0.00025106 | $0.00024866 | $5 | - |
| Jun-15 2025 | $0.00024894 | $0.00024857 | $0.00024894 | $0.00024894 | $5 | - |
| Jun-14 2025 | $0.00024894 | $0.00024894 | $0.00024894 | $0.00024894 | $5 | - |
| Jun-13 2025 | $0.00024894 | $0.00024783 | $0.00024976 | $0.00024976 | $5 | - |
| Jun-12 2025 | $0.00025003 | $0.00014699 | $0.00025137 | $0.00014699 | $5 | - |
| Jun-11 2025 | $0.00014709 | $0.00014633 | $0.00029697 | $0.00014736 | $0 | - |
| Jun-10 2025 | $0.00014756 | $0.00014756 | $0.00029896 | $0.00029852 | $1 | - |