時価総額 $3.20T
0.52%
ボリューム24h $182.15B
-24.3%
BTC % 55.08%
0.16%
ETH % 11.21%
0.71%
硬貨
33.886
+8
取引所
885
最後の更新
1 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00027782 | $0.00027749 | $0.00027916 | $0.00027775 | $2 | - |
| Dec-28 2025 | $0.00027628 | $0.0002758 | $0.00027677 | $0.00027677 | $0 | - |
| Dec-27 2025 | $0.00027677 | $0.0002758 | $0.00027679 | $0.00027677 | $0 | - |
| Dec-26 2025 | $0.00027677 | $0.00027476 | $0.0002782 | $0.00027476 | $0 | - |
| Dec-25 2025 | $0.00027578 | $0.00027578 | $0.00027618 | $0.00027618 | $0 | - |
| Dec-24 2025 | $0.00027618 | $0.00027145 | $0.00027636 | $0.00027145 | $0 | - |
| Dec-23 2025 | $0.00026977 | $0.00026895 | $0.00026981 | $0.00026919 | $0 | - |
| Dec-22 2025 | $0.0002701 | $0.00026947 | $0.00027051 | $0.00027051 | $0 | - |
| Dec-21 2025 | $0.00027051 | $0.00027047 | $0.00027056 | $0.0002705 | $0 | - |
| Dec-20 2025 | $0.0002705 | $0.0002705 | $0.00027053 | $0.0002705 | $0 | - |
| Dec-19 2025 | $0.0002705 | $0.00026986 | $0.00027051 | $0.00027027 | $0 | - |
| Dec-18 2025 | $0.00027057 | $0.00026991 | $0.00027106 | $0.00027022 | $0 | - |
| Dec-17 2025 | $0.0002707 | $0.00026966 | $0.00027119 | $0.00027051 | $15 | - |
| Dec-16 2025 | $0.00027112 | $0.00027041 | $0.00027174 | $0.00027174 | $15 | - |
| Dec-15 2025 | $0.00027191 | $0.00013681 | $0.00027268 | $0.00013702 | $15 | - |