時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028964 | $0.00028932 | $0.00029007 | $0.00029007 | $0 | - |
| Aug-19 2025 | $0.0002908 | $0.00029056 | $0.00029157 | $0.00029153 | $0 | - |
| Aug-18 2025 | $0.00029173 | $0.00029163 | $0.00029269 | $0.00029177 | $0 | - |
| Aug-17 2025 | $0.0002915 | $0.0002915 | $0.00029151 | $0.00029151 | $0 | - |
| Aug-16 2025 | $0.00029194 | $0.00029194 | $0.00029194 | $0.00029194 | $1 | - |
| Aug-15 2025 | $0.00029194 | $0.00029163 | $0.00029237 | $0.00029195 | $1 | - |
| Aug-14 2025 | $0.00029195 | $0.0002915 | $0.00029388 | $0.00029388 | $1 | - |
| Aug-13 2025 | $0.00029388 | $0.00029265 | $0.00029466 | $0.00029294 | $1 | - |
| Aug-12 2025 | $0.00029297 | $0.00010833 | $0.00029301 | $0.00010833 | $1 | - |
| Aug-11 2025 | $0.00010835 | $0.00010817 | $0.00010873 | $0.0001085 | $9 | - |
| Aug-10 2025 | $0.0001085 | $0.0001085 | $0.00010852 | $0.00010851 | $9 | - |
| Aug-09 2025 | $0.00010851 | $0.0001085 | $0.00021601 | $0.00021601 | $9 | - |
| Aug-08 2025 | $0.00021601 | $0.00021568 | $0.00021739 | $0.00021739 | $19 | - |
| Aug-07 2025 | $0.00021645 | $0.00021629 | $0.00021745 | $0.00021633 | $19 | - |
| Aug-06 2025 | $0.00021654 | $0.00021569 | $0.0002167 | $0.00021616 | $8 | - |