時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00027317 | $0.00027315 | $0.00027578 | $0.00027578 | $0 | - |
| Nov-16 2025 | $0.00027578 | $0.00027514 | $0.00027578 | $0.00027568 | $0 | - |
| Nov-15 2025 | $0.00027568 | $0.00027568 | $0.00027586 | $0.00027568 | $0 | - |
| Nov-14 2025 | $0.00027568 | $0.00027327 | $0.00027581 | $0.00027327 | $0 | - |
| Nov-13 2025 | $0.00027188 | $0.00027108 | $0.00027301 | $0.00027211 | $0 | - |
| Nov-12 2025 | $0.00027207 | $0.00027195 | $0.00027306 | $0.00027303 | $120 | - |
| Nov-11 2025 | $0.0002736 | $0.0002725 | $0.00027426 | $0.00027426 | $0 | - |
| Nov-10 2025 | $0.00027431 | $0.00013726 | $0.00027432 | $0.00013736 | $0 | - |
| Nov-09 2025 | $0.00013735 | $0.00013735 | $0.0001374 | $0.00013736 | $51 | - |
| Nov-08 2025 | $0.00013736 | $0.00013736 | $0.00013758 | $0.00013736 | $51 | - |
| Nov-07 2025 | $0.00013736 | $0.00013681 | $0.00013792 | $0.00013792 | $51 | - |
| Nov-06 2025 | $0.00013803 | $0.00013788 | $0.00013865 | $0.00013865 | $51 | - |
| Nov-05 2025 | $0.00013881 | $0.00013802 | $0.00013887 | $0.00013841 | $124 | - |
| Nov-04 2025 | $0.00013881 | $0.00013853 | $0.0001394 | $0.0001394 | $124 | - |
| Nov-03 2025 | $0.00013986 | $0.00013969 | $0.00014017 | $0.00013983 | $125 | - |