時価総額 $2.49T
4.39%
ボリューム24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
硬貨
34.289
+2
取引所
885
最後の更新
3 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003903 | $0.00003902 | $0.00003903 | $0.00003903 | $1 | - |
| Feb-27 2026 | $0.00003902 | $0.00003894 | $0.00003922 | $0.00003922 | $1 | - |
| Feb-26 2026 | $0.0000392 | $0.00003915 | $0.00003954 | $0.00003935 | $1 | - |
| Feb-25 2026 | $0.00003935 | $0.00003934 | $0.00008566 | $0.00008478 | $1 | - |
| Feb-24 2026 | $0.0000848 | $0.00008448 | $0.00008488 | $0.00008456 | $1 | - |
| Feb-23 2026 | $0.00008467 | $0.00008452 | $0.00008484 | $0.00008452 | $1 | - |
| Feb-22 2026 | $0.00008452 | $0.00008449 | $0.00008455 | $0.00008455 | $1 | - |
| Feb-21 2026 | $0.00008455 | $0.00008449 | $0.00008455 | $0.00008454 | $1 | - |
| Feb-20 2026 | $0.00008451 | $0.00008424 | $0.00008457 | $0.00008424 | $2 | - |
| Feb-19 2026 | $0.00008434 | $0.00008417 | $0.00008453 | $0.00008418 | $2 | - |
| Feb-18 2026 | $0.00008479 | $0.00008417 | $0.00008479 | $0.00008458 | $2 | - |
| Feb-17 2026 | $0.0000848 | $0.00008437 | $0.00008483 | $0.00008483 | $2 | - |
| Feb-16 2026 | $0.00008478 | $0.00008461 | $0.00008494 | $0.0000848 | $2 | - |
| Feb-15 2026 | $0.0000848 | $0.0000848 | $0.00008481 | $0.00008481 | $2 | - |
| Feb-14 2026 | $0.00008481 | $0.00008471 | $0.00008482 | $0.00008481 | $2 | - |