時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029115 | $0.00029083 | $0.00029183 | $0.00029175 | $1 | - |
| Sep-08 2025 | $0.00029147 | $0.00029044 | $0.00029175 | $0.00029084 | $1 | - |
| Sep-07 2025 | $0.0002915 | $0.00029146 | $0.00029152 | $0.00029152 | $1 | - |
| Sep-06 2025 | $0.00029152 | $0.00029152 | $0.00029154 | $0.00029154 | $1 | - |
| Sep-05 2025 | $0.00029154 | $0.00029031 | $0.00029168 | $0.00029031 | $1 | - |
| Sep-04 2025 | $0.00029015 | $0.00028965 | $0.00029091 | $0.00029091 | $1 | - |
| Sep-03 2025 | $0.00029065 | $0.00028959 | $0.00029122 | $0.00028959 | $1 | - |
| Sep-02 2025 | $0.00028961 | $0.00028932 | $0.00029058 | $0.00029013 | $1 | - |
| Sep-01 2025 | $0.00028997 | $0.00028996 | $0.00029064 | $0.00029064 | $1 | - |
| Aug-31 2025 | $0.000291 | $0.000291 | $0.00029112 | $0.000291 | $1 | - |
| Aug-30 2025 | $0.000291 | $0.000291 | $0.00029118 | $0.000291 | $1 | - |
| Aug-29 2025 | $0.000291 | $0.00029007 | $0.00029152 | $0.00029152 | $1 | - |
| Aug-28 2025 | $0.00029175 | $0.0002905 | $0.00029201 | $0.0002905 | $1 | - |
| Aug-27 2025 | $0.00029 | $0.00028909 | $0.0002902 | $0.00028947 | $1 | - |
| Aug-26 2025 | $0.00028976 | $0.00028908 | $0.00029124 | $0.00029124 | $1 | - |