時価総額 $2.22T
1.23%
ボリューム24h $116.91B
-27.09%
BTC % 52.65%
0.68%
ETH % 14.1%
-0.42%
硬貨
28.488
+10
取引所
885
最後の更新
8 秒 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00040437 | $0.00040244 | $0.00068561 | $0.00068277 | $59 | - |
| Aug-15 2024 | $0.00068211 | $0.0004101 | $0.00068291 | $0.0004101 | $173 | - |
| Aug-14 2024 | $0.00041353 | $0.00041353 | $0.00057326 | $0.00057222 | $233 | - |
| Aug-13 2024 | $0.00057276 | $0.00057078 | $0.00068313 | $0.00068207 | $77 | - |
| Aug-12 2024 | $0.00068248 | $0.00059347 | $0.00068253 | $0.00059593 | $48 | - |
| Aug-11 2024 | $0.00059561 | $0.00047424 | $0.00068506 | $0.00047427 | $86 | - |
| Aug-10 2024 | $0.00047426 | $0.00046714 | $0.00052156 | $0.00047161 | $332 | - |
| Aug-09 2024 | $0.00047029 | $0.0004241 | $0.00047865 | $0.00042411 | $476 | - |
| Aug-08 2024 | $0.00042443 | $0.00042404 | $0.00058305 | $0.00058305 | $784 | - |
| Aug-07 2024 | $0.00058382 | $0.00043752 | $0.00068066 | $0.00043777 | $62 | - |
| Aug-06 2024 | $0.00043304 | $0.00038248 | $0.00043304 | $0.00038248 | $386 | - |
| Aug-05 2024 | $0.00035256 | $0.00033745 | $0.00043415 | $0.00036238 | $10,285 | - |
| Aug-04 2024 | $0.00036126 | $0.00035781 | $0.00036638 | $0.00036638 | $26,835 | - |
| Aug-03 2024 | $0.00036545 | $0.00036545 | $0.00038104 | $0.00038043 | $27,033 | - |
| Aug-02 2024 | $0.00039306 | $0.0003789 | $0.0004136 | $0.0003789 | $29,495 | - |