時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
1 秒 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029457 | $0.00029457 | $0.00029598 | $0.00029594 | $217 | - |
| Jul-13 2025 | $0.00029539 | $0.00029539 | $0.00029539 | $0.00029539 | $0 | - |
| Jul-12 2025 | $0.00029539 | $0.00029539 | $0.00029539 | $0.00029539 | $0 | - |
| Jul-11 2025 | $0.00029539 | $0.00029539 | $0.00029644 | $0.00029644 | $0 | - |
| Jul-10 2025 | $0.00029658 | $0.00029647 | $0.00029712 | $0.00029679 | $0 | - |
| Jul-09 2025 | $0.0002965 | $0.00029567 | $0.00029677 | $0.0002965 | $12 | - |
| Jul-08 2025 | $0.00029723 | $0.00014792 | $0.00029829 | $0.00014793 | $8 | - |
| Jul-07 2025 | $0.00014727 | $0.00014713 | $0.00014866 | $0.00014866 | $1 | - |
| Jul-06 2025 | $0.00014869 | $0.00014869 | $0.00014869 | $0.00014869 | $1 | - |
| Jul-05 2025 | $0.00014869 | $0.00014869 | $0.00014869 | $0.00014869 | $1 | - |
| Jul-04 2025 | $0.00014869 | $0.00014833 | $0.0001488 | $0.00014837 | $1 | - |
| Jul-03 2025 | $0.00014899 | $0.00014833 | $0.00014958 | $0.00014958 | $1 | - |
| Jul-02 2025 | $0.00014979 | $0.00014873 | $0.00014979 | $0.00014932 | $1 | - |
| Jul-01 2025 | $0.00014972 | $0.0001491 | $0.0001502 | $0.00014999 | $1 | - |
| Jun-30 2025 | $0.00015006 | $0.00014904 | $0.00015027 | $0.00014904 | $1 | - |