時価総額 $2.55T
-1.13%
ボリューム24h $192.09B
-38.43%
BTC % 54.68%
1.92%
ETH % 9.69%
-0.51%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008348 | $0.00006812 | $0.00008348 | $0.00006831 | $2 | - |
| Feb-07 2026 | $0.00006831 | $0.00006826 | $0.00006831 | $0.00006831 | $1 | - |
| Feb-06 2026 | $0.00006831 | $0.00006781 | $0.00006836 | $0.00006781 | $1 | - |
| Feb-05 2026 | $0.00006794 | $0.00006794 | $0.00006846 | $0.00006841 | $1 | - |
| Feb-04 2026 | $0.00006841 | $0.00006841 | $0.00008448 | $0.00008436 | $1 | - |
| Feb-03 2026 | $0.00008461 | $0.00008441 | $0.00008483 | $0.00008449 | $35 | - |
| Feb-02 2026 | $0.00008427 | $0.00008378 | $0.00008446 | $0.00008443 | $34 | - |
| Feb-01 2026 | $0.00008443 | $0.00008443 | $0.00008457 | $0.00008457 | $35 | - |
| Jan-31 2026 | $0.00008457 | $0.00008457 | $0.00008458 | $0.00008457 | $4 | - |
| Jan-30 2026 | $0.00008457 | $0.00008454 | $0.00008565 | $0.00008565 | $4 | - |
| Jan-29 2026 | $0.00008581 | $0.00008533 | $0.00008605 | $0.00008597 | $4 | - |
| Jan-28 2026 | $0.00008578 | $0.00008544 | $0.00008631 | $0.00008562 | $4 | - |
| Jan-27 2026 | $0.0000856 | $0.00008458 | $0.00008584 | $0.00008462 | $27 | - |
| Jan-26 2026 | $0.00008508 | $0.00008479 | $0.00013892 | $0.0001382 | $26 | - |
| Jan-25 2026 | $0.0001382 | $0.0001382 | $0.00013828 | $0.00013828 | $2 | - |