時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00028047 | $0.00028047 | $0.00028091 | $0.00028047 | $1,391 | - |
| Oct-25 2025 | $0.00028047 | $0.00028047 | $0.00028059 | $0.00028047 | $1,391 | - |
| Oct-24 2025 | $0.00028047 | $0.00028037 | $0.00028131 | $0.0002808 | $1,391 | - |
| Oct-23 2025 | $0.00028087 | $0.00028009 | $0.00028163 | $0.00028131 | $1,393 | - |
| Oct-22 2025 | $0.00014056 | $0.00014041 | $0.00014075 | $0.00014054 | $3 | - |
| Oct-21 2025 | $0.00014052 | $0.00014046 | $0.00014169 | $0.00014166 | $3 | - |
| Oct-20 2025 | $0.00014161 | $0.00014133 | $0.00014187 | $0.00014145 | $3 | - |
| Oct-19 2025 | $0.00014151 | $0.00014151 | $0.0002838 | $0.0002838 | $3 | - |
| Oct-18 2025 | $0.0002838 | $0.00028376 | $0.0002838 | $0.0002838 | $235 | - |
| Oct-17 2025 | $0.0002838 | $0.00028304 | $0.0002846 | $0.0002846 | $235 | - |
| Oct-16 2025 | $0.00028481 | $0.0002112 | $0.00028481 | $0.0002112 | $229 | - |
| Oct-15 2025 | $0.0002111 | $0.00021022 | $0.00021117 | $0.00021023 | $1 | - |
| Oct-14 2025 | $0.00020972 | $0.00020907 | $0.00021041 | $0.00021016 | $1 | - |
| Oct-13 2025 | $0.0002102 | $0.00011239 | $0.00028278 | $0.00011268 | $1 | - |
| Oct-12 2025 | $0.00011247 | $0.00011221 | $0.00028232 | $0.00028232 | $1 | - |