時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00027188 | $0.00027137 | $0.00027212 | $0.00027178 | $17 | - |
| Dec-08 2025 | $0.00027179 | $0.00027099 | $0.00027244 | $0.00027099 | $17 | - |
| Dec-07 2025 | $0.00027099 | $0.00027099 | $0.00027185 | $0.000271 | $17 | - |
| Dec-06 2025 | $0.000271 | $0.00027099 | $0.00027129 | $0.000271 | $17 | - |
| Dec-05 2025 | $0.000271 | $0.000271 | $0.00027163 | $0.00027104 | $17 | - |
| Dec-04 2025 | $0.00027107 | $0.00027084 | $0.00027238 | $0.00027238 | $17 | - |
| Dec-03 2025 | $0.00027241 | $0.00027164 | $0.00027281 | $0.00027229 | $17 | - |
| Dec-02 2025 | $0.00027198 | $0.00027116 | $0.00027232 | $0.00027116 | $17 | - |
| Dec-01 2025 | $0.00027146 | $0.00013683 | $0.00027244 | $0.00013715 | $17 | - |
| Nov-30 2025 | $0.00013715 | $0.00013715 | $0.00013741 | $0.00013715 | $21 | - |
| Nov-29 2025 | $0.00013711 | $0.0001371 | $0.00013718 | $0.00013718 | $21 | - |
| Nov-28 2025 | $0.00013715 | $0.00013682 | $0.00013764 | $0.00013764 | $21 | - |
| Nov-27 2025 | $0.00013765 | $0.00013712 | $0.00013776 | $0.00013712 | $21 | - |
| Nov-26 2025 | $0.00013678 | $0.00013646 | $0.00013799 | $0.00013776 | $21 | - |
| Nov-25 2025 | $0.00013731 | $0.00013643 | $0.00013746 | $0.00013643 | $21 | - |