時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
2 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00041717 | $0.00037226 | $0.00044749 | $0.00040145 | $41 | - |
| Oct-18 2024 | $0.00040147 | $0.00040147 | $0.00040618 | $0.00040552 | $45 | - |
| Oct-17 2024 | $0.00040576 | $0.00040063 | $0.00042063 | $0.00042063 | $62 | - |
| Oct-16 2024 | $0.00042992 | $0.00042974 | $0.00053532 | $0.00048911 | $93 | - |
| Oct-15 2024 | $0.00048966 | $0.00044108 | $0.00049058 | $0.00047221 | $9 | - |
| Oct-14 2024 | $0.00047225 | $0.00038906 | $0.00047454 | $0.00040992 | $68 | - |
| Oct-13 2024 | $0.00041022 | $0.00040942 | $0.00041434 | $0.00041158 | $4 | - |
| Oct-12 2024 | $0.0004116 | $0.00040946 | $0.00041351 | $0.00041179 | $46 | - |
| Oct-11 2024 | $0.0004118 | $0.00039735 | $0.00047316 | $0.00047316 | $49 | - |
| Oct-10 2024 | $0.00047307 | $0.00039286 | $0.00047307 | $0.00042164 | $244 | - |
| Oct-09 2024 | $0.00042193 | $0.00042174 | $0.00049236 | $0.00049236 | $46 | - |
| Oct-08 2024 | $0.00049242 | $0.00041763 | $0.00049251 | $0.00041836 | $7 | - |
| Oct-07 2024 | $0.00041836 | $0.00041828 | $0.0005864 | $0.00058242 | $9 | - |
| Oct-06 2024 | $0.00058153 | $0.00058145 | $0.00058506 | $0.00058506 | $368 | - |
| Oct-05 2024 | $0.00058506 | $0.00057267 | $0.00058506 | $0.00057267 | $362 | - |