時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
57 秒 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00042295 | $0.00042186 | $0.00042903 | $0.00042199 | $45 | - |
| Oct-29 2024 | $0.00042178 | $0.00042115 | $0.00045809 | $0.00043367 | $47 | - |
| Oct-28 2024 | $0.00043428 | $0.000418 | $0.00043448 | $0.00041976 | $21 | - |
| Oct-27 2024 | $0.00041992 | $0.00040632 | $0.00043567 | $0.00043567 | $71 | - |
| Oct-26 2024 | $0.00043567 | $0.00042709 | $0.00043567 | $0.00042711 | $18 | - |
| Oct-25 2024 | $0.00042718 | $0.00041275 | $0.00044124 | $0.00041275 | $32 | - |
| Oct-24 2024 | $0.00041279 | $0.00039554 | $0.00041283 | $0.00040542 | $40 | - |
| Oct-23 2024 | $0.00040535 | $0.00040522 | $0.00047355 | $0.00040758 | $22 | - |
| Oct-22 2024 | $0.00040755 | $0.00040671 | $0.0004427 | $0.0004418 | $46 | - |
| Oct-21 2024 | $0.00044284 | $0.00041892 | $0.00044285 | $0.00041908 | $0 | - |
| Oct-20 2024 | $0.00041905 | $0.00041202 | $0.00042439 | $0.00041711 | $13 | - |
| Oct-19 2024 | $0.00041717 | $0.00037226 | $0.00044749 | $0.00040145 | $41 | - |
| Oct-18 2024 | $0.00040147 | $0.00040147 | $0.00040618 | $0.00040552 | $45 | - |
| Oct-17 2024 | $0.00040576 | $0.00040063 | $0.00042063 | $0.00042063 | $62 | - |
| Oct-16 2024 | $0.00042992 | $0.00042974 | $0.00053532 | $0.00048911 | $93 | - |