時価総額 $2.23T
0.99%
ボリューム24h $137.23B
20.49%
BTC % 52.11%
-0.3%
ETH % 13.91%
-1%
硬貨
28.520
+18
取引所
885
最後の更新
2 分 前
MicroMoney (AMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.022 | $0.021572 | $0.022 | $0.021885 | - | - |
| Aug-18 2024 | $0.022027 | $0.021973 | $0.022387 | $0.022004 | - | - |
| Aug-17 2024 | $0.021971 | $0.021787 | $0.022031 | $0.021787 | - | - |
| Aug-16 2024 | $0.021803 | $0.021339 | $0.02207 | $0.021502 | - | - |
| Aug-15 2024 | $0.021487 | $0.021207 | $0.022298 | $0.022079 | - | - |
| Aug-14 2024 | $0.022148 | $0.022055 | $0.022913 | $0.022594 | - | - |
| Aug-13 2024 | $0.022612 | $0.021917 | $0.022769 | $0.022385 | - | - |
| Aug-12 2024 | $0.022584 | $0.02128 | $0.022584 | $0.02172 | - | - |
| Aug-11 2024 | $0.02165 | $0.02165 | $0.022861 | $0.022327 | - | - |
| Aug-10 2024 | $0.022215 | $0.022107 | $0.022376 | $0.022258 | - | - |
| Aug-09 2024 | $0.022052 | $0.021956 | $0.022711 | $0.02267 | - | - |
| Aug-08 2024 | $0.022874 | $0.02006 | $0.022874 | $0.02006 | - | - |
| Aug-07 2024 | $0.020208 | $0.019957 | $0.021295 | $0.020699 | - | - |
| Aug-06 2024 | $0.020805 | $0.020366 | $0.021186 | $0.020738 | - | - |
| Aug-05 2024 | $0.020422 | $0.018605 | $0.021964 | $0.021964 | - | - |