時価総額 $2.20T
-3.37%
ボリューム24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
硬貨
28.432
+3
取引所
885
最後の更新
46 秒 前
MicroMoney (AMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.022215 | $0.022107 | $0.022376 | $0.022258 | - | - |
| Aug-09 2024 | $0.022052 | $0.021956 | $0.022711 | $0.02267 | - | - |
| Aug-08 2024 | $0.022874 | $0.02006 | $0.022874 | $0.02006 | - | - |
| Aug-07 2024 | $0.020208 | $0.019957 | $0.021295 | $0.020699 | - | - |
| Aug-06 2024 | $0.020805 | $0.020366 | $0.021186 | $0.020738 | - | - |
| Aug-05 2024 | $0.020422 | $0.018605 | $0.021964 | $0.021964 | - | - |
| Aug-04 2024 | $0.022188 | $0.022111 | $0.023503 | $0.023458 | - | - |
| Aug-03 2024 | $0.023408 | $0.023299 | $0.024078 | $0.023959 | - | - |
| Aug-02 2024 | $0.023918 | $0.023918 | $0.025582 | $0.025582 | - | - |
| Aug-01 2024 | $0.025467 | $0.024572 | $0.025531 | $0.025531 | - | - |
| Jul-31 2024 | $0.025524 | $0.025502 | $0.026267 | $0.025941 | - | - |
| Jul-30 2024 | $0.025978 | $0.02589 | $0.026455 | $0.026022 | - | - |
| Jul-29 2024 | $0.026343 | $0.026199 | $0.027119 | $0.026574 | - | - |
| Jul-28 2024 | $0.02631 | $0.025909 | $0.026359 | $0.026114 | - | - |
| Jul-27 2024 | $0.026249 | $0.025985 | $0.026679 | $0.02629 | - | - |