時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
MicroMoney (AMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.02631 | $0.025909 | $0.026359 | $0.026114 | - | - |
| Jul-27 2024 | $0.026249 | $0.025985 | $0.026679 | $0.02629 | - | - |
| Jul-26 2024 | $0.026348 | $0.025619 | $0.026348 | $0.025619 | - | - |
| Jul-25 2024 | $0.025493 | $0.02498 | $0.026122 | $0.026122 | - | - |
| Jul-24 2024 | $0.026061 | $0.026061 | $0.026853 | $0.026795 | - | - |
| Jul-23 2024 | $0.026727 | $0.026529 | $0.027156 | $0.026986 | - | - |
| Jul-22 2024 | $0.026892 | $0.026834 | $0.027423 | $0.027423 | - | - |
| Jul-21 2024 | $0.027411 | $0.026757 | $0.027419 | $0.027227 | - | - |
| Jul-20 2024 | $0.027165 | $0.026911 | $0.027253 | $0.027023 | - | - |
| Jul-19 2024 | $0.027088 | $0.025918 | $0.027231 | $0.026048 | - | - |
| Jul-18 2024 | $0.026215 | $0.025965 | $0.026641 | $0.026033 | - | - |
| Jul-17 2024 | $0.0261 | $0.02607 | $0.026917 | $0.026566 | - | - |
| Jul-16 2024 | $0.026465 | $0.025663 | $0.026569 | $0.026569 | - | - |
| Jul-15 2024 | $0.026535 | $0.024812 | $0.026535 | $0.024812 | - | - |
| Jul-14 2024 | $0.024984 | $0.024308 | $0.024984 | $0.024334 | - | - |