時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
42 秒 前
MIcro Licensing Coin - MILC Platform (MLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014747 | $0.014709 | $0.015345 | $0.015343 | $31,363 | $1,834,928 |
| Sep-09 2025 | $0.01535 | $0.015298 | $0.015466 | $0.015327 | $19,340 | $1,909,962 |
| Sep-08 2025 | $0.015289 | $0.015188 | $0.015611 | $0.01543 | $23,500 | $1,902,427 |
| Sep-07 2025 | $0.015425 | $0.014831 | $0.016188 | $0.014875 | $20,167 | $1,919,264 |
| Sep-06 2025 | $0.014884 | $0.014787 | $0.015621 | $0.014849 | $22,179 | $1,851,976 |
| Sep-05 2025 | $0.01486 | $0.014792 | $0.015026 | $0.014794 | $19,638 | $1,848,939 |
| Sep-04 2025 | $0.014801 | $0.01461 | $0.015047 | $0.015012 | $18,062 | $1,841,664 |
| Sep-03 2025 | $0.015017 | $0.014998 | $0.016192 | $0.015235 | $23,612 | $1,868,493 |
| Sep-02 2025 | $0.015234 | $0.014848 | $0.015234 | $0.014849 | $26,131 | $1,895,569 |
| Sep-01 2025 | $0.01481 | $0.014533 | $0.016341 | $0.015229 | $31,853 | $1,842,748 |
| Aug-31 2025 | $0.015234 | $0.015164 | $0.016146 | $0.016146 | $33,540 | $1,895,505 |
| Aug-30 2025 | $0.016564 | $0.01382 | $0.016564 | $0.014133 | $17,308 | $2,060,970 |
| Aug-29 2025 | $0.014134 | $0.014027 | $0.016908 | $0.014999 | $17,847 | $1,758,665 |
| Aug-28 2025 | $0.014993 | $0.01476 | $0.01514 | $0.014872 | $15,330 | $1,865,487 |
| Aug-27 2025 | $0.014875 | $0.014862 | $0.015815 | $0.015302 | $17,904 | $1,850,858 |