時価総額 $3.90T
5.45%
ボリューム24h $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
硬貨
32.389
+21
取引所
885
最後の更新
1 分 前
MIcro Licensing Coin - MILC Platform (MLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.011676 | $0.010117 | $0.012089 | $0.010117 | $85,437 | $1,452,863 |
| Jul-09 2025 | $0.010117 | $0.00975015 | $0.010431 | $0.00992805 | $78,529 | $1,258,893 |
| Jul-08 2025 | $0.00992657 | $0.00965768 | $0.01012 | $0.00965852 | $79,122 | $1,235,099 |
| Jul-07 2025 | $0.00965697 | $0.00965697 | $0.01027 | $0.01027 | $80,477 | $1,201,554 |
| Jul-06 2025 | $0.010276 | $0.00984113 | $0.010593 | $0.00986411 | $79,787 | $1,278,604 |
| Jul-05 2025 | $0.00986048 | $0.00979119 | $0.00992977 | $0.00980057 | $87,711 | $1,226,875 |
| Jul-04 2025 | $0.00979782 | $0.00979232 | $0.010329 | $0.010329 | $64,719 | $1,219,079 |
| Jul-03 2025 | $0.010323 | $0.010259 | $0.010377 | $0.010307 | $54,077 | $1,284,495 |
| Jul-02 2025 | $0.010362 | $0.010148 | $0.010695 | $0.010151 | $59,427 | $1,289,366 |
| Jul-01 2025 | $0.01015 | $0.010041 | $0.01059 | $0.01059 | $60,628 | $1,262,945 |
| Jun-30 2025 | $0.01059 | $0.010201 | $0.010699 | $0.010695 | $60,474 | $1,317,659 |
| Jun-29 2025 | $0.0107 | $0.010331 | $0.010962 | $0.010765 | $67,974 | $1,331,416 |
| Jun-28 2025 | $0.010398 | $0.010387 | $0.010601 | $0.010474 | $59,932 | $1,293,834 |
| Jun-27 2025 | $0.010458 | $0.010105 | $0.010896 | $0.010896 | $67,822 | $1,301,336 |
| Jun-26 2025 | $0.010712 | $0.010627 | $0.013306 | $0.011541 | $69,589 | $1,332,871 |