時価総額 $3.91T 6.02%
ボリューム24h $518.29B 43.39%
BTC % 59.89% -0.25%
ETH % 9.21% 1.08%
硬貨 32.391 +21
取引所 885
最後の更新 2 分 前
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.011676 $0.010117 $0.012089 $0.010117 $85,437 $1,452,863
Jul-09 2025 $0.010117 $0.00975015 $0.010431 $0.00992805 $78,529 $1,258,893
Jul-08 2025 $0.00992657 $0.00965768 $0.01012 $0.00965852 $79,122 $1,235,099
Jul-07 2025 $0.00965697 $0.00965697 $0.01027 $0.01027 $80,477 $1,201,554
Jul-06 2025 $0.010276 $0.00984113 $0.010593 $0.00986411 $79,787 $1,278,604
Jul-05 2025 $0.00986048 $0.00979119 $0.00992977 $0.00980057 $87,711 $1,226,875
Jul-04 2025 $0.00979782 $0.00979232 $0.010329 $0.010329 $64,719 $1,219,079
Jul-03 2025 $0.010323 $0.010259 $0.010377 $0.010307 $54,077 $1,284,495
Jul-02 2025 $0.010362 $0.010148 $0.010695 $0.010151 $59,427 $1,289,366
Jul-01 2025 $0.01015 $0.010041 $0.01059 $0.01059 $60,628 $1,262,945
Jun-30 2025 $0.01059 $0.010201 $0.010699 $0.010695 $60,474 $1,317,659
Jun-29 2025 $0.0107 $0.010331 $0.010962 $0.010765 $67,974 $1,331,416
Jun-28 2025 $0.010398 $0.010387 $0.010601 $0.010474 $59,932 $1,293,834
Jun-27 2025 $0.010458 $0.010105 $0.010896 $0.010896 $67,822 $1,301,336
Jun-26 2025 $0.010712 $0.010627 $0.013306 $0.011541 $69,589 $1,332,871

MIcro Licensing Coin - MILC Platform(MLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1514日間分析、19-05-2021日から。