時価総額 $3.18T
0.2%
ボリューム24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
MIcro Licensing Coin - MILC Platform (MLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.022793 | $0.022614 | $0.022796 | $0.022652 | $12,214 | $2,836,093 |
| Dec-26 2025 | $0.022611 | $0.022611 | $0.023048 | $0.022856 | $13,289 | $2,813,349 |
| Dec-25 2025 | $0.022859 | $0.022858 | $0.023363 | $0.023295 | $14,165 | $2,844,254 |
| Dec-24 2025 | $0.02327 | $0.022802 | $0.026143 | $0.026143 | $15,779 | $2,895,426 |
| Dec-23 2025 | $0.026141 | $0.023982 | $0.027985 | $0.024222 | $20,536 | $3,252,634 |
| Dec-22 2025 | $0.024259 | $0.023713 | $0.024971 | $0.023713 | $13,442 | $3,018,510 |
| Dec-21 2025 | $0.02371 | $0.023188 | $0.023741 | $0.02342 | $14,487 | $2,950,084 |
| Dec-20 2025 | $0.023389 | $0.023389 | $0.023716 | $0.023673 | $16,815 | $2,910,206 |
| Dec-19 2025 | $0.023685 | $0.023121 | $0.023893 | $0.023449 | $25,237 | $2,947,048 |
| Dec-18 2025 | $0.023484 | $0.023353 | $0.024341 | $0.023531 | $13,850 | $2,922,002 |
| Dec-17 2025 | $0.023767 | $0.023767 | $0.026095 | $0.026075 | $32,364 | $2,957,234 |
| Dec-16 2025 | $0.026077 | $0.026074 | $0.026788 | $0.026461 | $14,134 | $3,244,620 |
| Dec-15 2025 | $0.026453 | $0.026193 | $0.027232 | $0.026881 | $15,198 | $3,291,483 |
| Dec-14 2025 | $0.026879 | $0.02621 | $0.026958 | $0.026296 | $13,014 | $3,344,489 |
| Dec-13 2025 | $0.026324 | $0.026182 | $0.026609 | $0.026182 | $14,757 | $3,275,423 |