時価総額 $2.22T
3.21%
ボリューム24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
硬貨
28.779
+38
取引所
885
最後の更新
1 分 前
MIcro Licensing Coin - MILC Platform (MLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.05423 | $0.05423 | $0.057788 | $0.057739 | $148,154 | $6,747,486 |
| Sep-15 2024 | $0.057778 | $0.057778 | $0.059868 | $0.05861 | $101,083 | $7,188,951 |
| Sep-14 2024 | $0.058173 | $0.056249 | $0.05943 | $0.05943 | $178,321 | $7,238,125 |
| Sep-13 2024 | $0.055779 | $0.050349 | $0.055779 | $0.050349 | $148,458 | $6,940,321 |
| Sep-12 2024 | $0.04977 | $0.049355 | $0.051488 | $0.049355 | $99,220 | $6,192,633 |
| Sep-11 2024 | $0.049199 | $0.043771 | $0.049702 | $0.043771 | $166,053 | $6,121,587 |
| Sep-10 2024 | $0.044226 | $0.042718 | $0.044377 | $0.043165 | $96,039 | $5,502,832 |
| Sep-09 2024 | $0.043353 | $0.041276 | $0.043619 | $0.041276 | $81,888 | $5,394,196 |
| Sep-08 2024 | $0.041467 | $0.040627 | $0.042963 | $0.040687 | $97,221 | $5,159,559 |
| Sep-07 2024 | $0.040298 | $0.038761 | $0.041131 | $0.038761 | $44,335 | $5,014,120 |
| Sep-06 2024 | $0.038721 | $0.038592 | $0.040038 | $0.039922 | $66,521 | $4,817,890 |
| Sep-05 2024 | $0.039979 | $0.039979 | $0.041011 | $0.041011 | $103,949 | $4,974,416 |
| Sep-04 2024 | $0.041126 | $0.040136 | $0.042035 | $0.041817 | $167,956 | $5,117,133 |
| Sep-03 2024 | $0.04225 | $0.041521 | $0.043035 | $0.042204 | $150,456 | $5,256,960 |
| Sep-02 2024 | $0.042208 | $0.040811 | $0.04406 | $0.04406 | $199,268 | $5,251,729 |