時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
43 秒 前
MIcro Licensing Coin - MILC Platform (MLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.051033 | $0.051033 | $0.05602 | $0.054494 | $187,810 | $6,349,724 |
| Aug-26 2024 | $0.054461 | $0.054133 | $0.059498 | $0.059498 | $166,498 | $6,776,288 |
| Aug-25 2024 | $0.059633 | $0.058388 | $0.059975 | $0.059871 | $143,642 | $7,419,752 |
| Aug-24 2024 | $0.060116 | $0.058544 | $0.060671 | $0.059671 | $180,440 | $7,479,909 |
| Aug-23 2024 | $0.059981 | $0.05933 | $0.061693 | $0.061433 | $195,722 | $7,463,142 |
| Aug-22 2024 | $0.061075 | $0.059148 | $0.061075 | $0.059371 | $138,943 | $7,599,214 |
| Aug-21 2024 | $0.059371 | $0.054909 | $0.059812 | $0.055653 | $214,046 | $7,387,236 |
| Aug-20 2024 | $0.05597 | $0.05425 | $0.056827 | $0.05425 | $166,865 | $6,964,023 |
| Aug-19 2024 | $0.054599 | $0.052898 | $0.054599 | $0.054418 | $163,504 | $6,793,497 |
| Aug-18 2024 | $0.054955 | $0.052798 | $0.054955 | $0.052833 | $169,497 | $6,837,790 |
| Aug-17 2024 | $0.05291 | $0.050328 | $0.053042 | $0.050401 | $161,337 | $6,583,344 |
| Aug-16 2024 | $0.050425 | $0.049647 | $0.05587 | $0.055343 | $278,698 | $6,274,105 |
| Aug-15 2024 | $0.055423 | $0.054525 | $0.05732 | $0.05722 | $235,106 | $6,895,926 |
| Aug-14 2024 | $0.057555 | $0.057243 | $0.059656 | $0.058062 | $132,747 | $7,161,310 |
| Aug-13 2024 | $0.05847 | $0.057166 | $0.059118 | $0.059118 | $146,044 | $7,275,096 |