時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
MIcro Licensing Coin - MILC Platform (MLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.056024 | $0.055307 | $0.059211 | $0.055919 | $202,540 | $6,970,759 |
| Sep-25 2024 | $0.055911 | $0.055669 | $0.057576 | $0.056953 | $142,778 | $6,956,736 |
| Sep-24 2024 | $0.057269 | $0.055404 | $0.059358 | $0.056038 | $202,017 | $7,125,707 |
| Sep-23 2024 | $0.056113 | $0.056113 | $0.059928 | $0.059148 | $219,027 | $6,981,870 |
| Sep-22 2024 | $0.060008 | $0.059532 | $0.061654 | $0.060961 | $144,559 | $7,466,476 |
| Sep-21 2024 | $0.06039 | $0.057258 | $0.060611 | $0.058349 | $140,565 | $7,513,966 |
| Sep-20 2024 | $0.058372 | $0.056101 | $0.058372 | $0.056114 | $118,327 | $7,262,959 |
| Sep-19 2024 | $0.056095 | $0.054755 | $0.056796 | $0.054755 | $108,382 | $6,979,650 |
| Sep-18 2024 | $0.053959 | $0.053496 | $0.055195 | $0.055195 | $81,377 | $6,713,791 |
| Sep-17 2024 | $0.055272 | $0.05405 | $0.05542 | $0.054407 | $105,493 | $6,877,139 |
| Sep-16 2024 | $0.05423 | $0.05423 | $0.057788 | $0.057739 | $148,154 | $6,747,486 |
| Sep-15 2024 | $0.057778 | $0.057778 | $0.059868 | $0.05861 | $101,083 | $7,188,951 |
| Sep-14 2024 | $0.058173 | $0.056249 | $0.05943 | $0.05943 | $178,321 | $7,238,125 |
| Sep-13 2024 | $0.055779 | $0.050349 | $0.055779 | $0.050349 | $148,458 | $6,940,321 |
| Sep-12 2024 | $0.04977 | $0.049355 | $0.051488 | $0.049355 | $99,220 | $6,192,633 |