時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Micro GPT ($MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067733 | $0.00066329 | $0.00068654 | $0.00067704 | $161,119 | $507,651 |
| Oct-03 2025 | $0.00068774 | $0.00066789 | $0.00070223 | $0.00068206 | $167,123 | $515,452 |
| Oct-02 2025 | $0.00068404 | $0.00067623 | $0.00071484 | $0.00069341 | $171,382 | $512,682 |
| Oct-01 2025 | $0.00068385 | $0.00063827 | $0.00069646 | $0.00069646 | $170,135 | $512,539 |
| Sep-30 2025 | $0.00069162 | $0.00067426 | $0.00071498 | $0.00070186 | $178,996 | $518,362 |
| Sep-29 2025 | $0.00067978 | $0.00067922 | $0.00070868 | $0.00070868 | $164,092 | $509,491 |
| Sep-28 2025 | $0.00068687 | $0.00066953 | $0.0007055 | $0.00069959 | $167,512 | $514,807 |
| Sep-27 2025 | $0.00070166 | $0.00068222 | $0.00070797 | $0.00069687 | $158,719 | $525,886 |
| Sep-26 2025 | $0.00068779 | $0.00067394 | $0.00072294 | $0.00068246 | $160,900 | $515,495 |
| Sep-25 2025 | $0.00069351 | $0.00068812 | $0.00073763 | $0.00073487 | $161,719 | $519,778 |
| Sep-24 2025 | $0.00073603 | $0.00073254 | $0.00077322 | $0.00075656 | $161,667 | $551,645 |
| Sep-23 2025 | $0.00075486 | $0.0007087 | $0.00097968 | $0.00071344 | $219,419 | $565,759 |
| Sep-22 2025 | $0.00071355 | $0.00070153 | $0.00075635 | $0.00075605 | $161,441 | $534,796 |
| Sep-21 2025 | $0.00075898 | $0.00075898 | $0.0007861 | $0.00077085 | $162,373 | $568,852 |
| Sep-20 2025 | $0.00076758 | $0.00076046 | $0.00078963 | $0.0007751 | $162,588 | $575,291 |