時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Micro GPT ($MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001023 | $0.0000901 | $0.00010517 | $0.0000901 | $21 | $76,676 |
| Mar-15 2026 | $0.0000901 | $0.00008457 | $0.00009731 | $0.00009016 | - | $67,534 |
| Mar-14 2026 | $0.00009016 | $0.00008407 | $0.00009505 | $0.0000901 | - | $67,581 |
| Mar-13 2026 | $0.0000901 | $0.00008928 | $0.00009529 | $0.00008985 | $550 | $67,530 |
| Mar-12 2026 | $0.00008986 | $0.00008919 | $0.00010358 | $0.00010358 | - | $67,353 |
| Mar-11 2026 | $0.0000939 | $0.00008927 | $0.00009478 | $0.00009477 | $662 | $70,378 |
| Mar-10 2026 | $0.00009282 | $0.00009282 | $0.00009826 | $0.00009826 | $1,299 | $69,571 |
| Mar-09 2026 | $0.00009827 | $0.00009679 | $0.00010279 | $0.00010276 | $1,179 | $73,655 |
| Mar-08 2026 | $0.00010276 | $0.00009819 | $0.00010396 | $0.00009819 | $191 | $77,019 |
| Mar-07 2026 | $0.00009793 | $0.00009793 | $0.00010669 | $0.00010369 | $270 | $73,401 |
| Mar-06 2026 | $0.00010369 | $0.00010259 | $0.0001107 | $0.0001107 | $188 | $77,719 |
| Mar-05 2026 | $0.00011069 | $0.00011068 | $0.0001143 | $0.00011415 | $14 | $82,963 |
| Mar-04 2026 | $0.00011415 | $0.00010259 | $0.00011417 | $0.00010429 | $198 | $85,554 |
| Mar-03 2026 | $0.0001043 | $0.0001023 | $0.00010846 | $0.00010846 | $265 | $78,172 |
| Mar-02 2026 | $0.00010846 | $0.00010278 | $0.00010984 | $0.00010339 | $799 | $81,295 |