時価総額 $3.47T
-1.77%
ボリューム24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
3 分 前
Micro GPT ($MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019052 | $0.00018081 | $0.00019052 | $0.00018752 | $413 | $142,796 |
| Jan-13 2026 | $0.00018753 | $0.00017372 | $0.00018753 | $0.00017387 | $1,630 | $140,556 |
| Jan-12 2026 | $0.00017896 | $0.00017373 | $0.00018577 | $0.00017373 | $8,380 | $134,130 |
| Jan-11 2026 | $0.00017276 | $0.00017276 | $0.00018372 | $0.00018215 | $2,973 | $129,481 |
| Jan-10 2026 | $0.000182 | $0.00017874 | $0.00018375 | $0.00018014 | $117 | $136,407 |
| Jan-09 2026 | $0.0001845 | $0.00017786 | $0.00018677 | $0.00017884 | $397 | $138,285 |
| Jan-08 2026 | $0.00017786 | $0.00017382 | $0.0001887 | $0.00018412 | $5,029 | $133,304 |
| Jan-07 2026 | $0.00018418 | $0.00017987 | $0.00018993 | $0.00018079 | $1,799 | $138,041 |
| Jan-06 2026 | $0.00017991 | $0.00017877 | $0.00019101 | $0.00018225 | $2,538 | $134,844 |
| Jan-05 2026 | $0.00018229 | $0.00017681 | $0.00019295 | $0.00018623 | $4,293 | $136,626 |
| Jan-04 2026 | $0.00018624 | $0.00017631 | $0.00019088 | $0.00017631 | $1,164 | $139,591 |
| Jan-03 2026 | $0.00017633 | $0.00017489 | $0.00018206 | $0.00018206 | $2,291 | $132,160 |
| Jan-02 2026 | $0.00018205 | $0.00017558 | $0.00018617 | $0.00017679 | $3,327 | $136,447 |
| Jan-01 2026 | $0.00017675 | $0.00017675 | $0.00019077 | $0.00017817 | $343 | $132,477 |
| Dec-31 2025 | $0.00017843 | $0.0001769 | $0.00018385 | $0.00017928 | $7,238 | $133,737 |