時価総額 $2.61T
-5.79%
ボリューム24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
硬貨
34.195
+7
取引所
885
最後の更新
35 秒 前
Micro GPT ($MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011127 | $0.00011121 | $0.00012917 | $0.00011908 | $1,725 | $83,399 |
| Feb-03 2026 | $0.00011834 | $0.00011702 | $0.00012701 | $0.00012556 | $602 | $88,698 |
| Feb-02 2026 | $0.00012482 | $0.00011502 | $0.0001266 | $0.00012034 | $751 | $93,555 |
| Feb-01 2026 | $0.00012031 | $0.00011889 | $0.00012778 | $0.00012392 | $382 | $90,171 |
| Jan-31 2026 | $0.00012294 | $0.00011529 | $0.00013775 | $0.00013758 | $1,135 | $92,146 |
| Jan-30 2026 | $0.00013783 | $0.00013358 | $0.00014787 | $0.00014785 | $2,469 | $103,303 |
| Jan-29 2026 | $0.00014784 | $0.00014394 | $0.00015676 | $0.00014478 | $1,007 | $110,808 |
| Jan-28 2026 | $0.00014479 | $0.00014478 | $0.000152 | $0.000152 | $3,023 | $108,524 |
| Jan-27 2026 | $0.00015215 | $0.00014158 | $0.00015503 | $0.00015403 | $3,091 | $114,042 |
| Jan-26 2026 | $0.00015382 | $0.00014482 | $0.00015443 | $0.00014483 | $1,271 | $115,292 |
| Jan-25 2026 | $0.00014883 | $0.00014086 | $0.00015603 | $0.00015599 | $156 | $111,548 |
| Jan-24 2026 | $0.00015764 | $0.00014066 | $0.00016228 | $0.0001561 | $4,819 | $118,154 |
| Jan-23 2026 | $0.00014515 | $0.00014515 | $0.00016153 | $0.0001571 | $2,658 | $108,790 |
| Jan-22 2026 | $0.00015711 | $0.00015711 | $0.00016758 | $0.00016746 | $208 | $117,752 |
| Jan-21 2026 | $0.00016744 | $0.00015793 | $0.00016744 | $0.00015793 | $684 | $125,500 |