時価総額 $2.57T
2.91%
ボリューム24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Micro GPT ($MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008703 | $0.0000799 | $0.00009132 | $0.0000849 | - | $65,231 |
| Apr-04 2026 | $0.0000849 | $0.0000849 | $0.00009501 | $0.00009487 | - | $63,637 |
| Apr-03 2026 | $0.00008457 | $0.0000839 | $0.00009569 | $0.00009496 | - | $63,386 |
| Apr-02 2026 | $0.00008915 | $0.00008915 | $0.00009383 | $0.00009369 | - | $66,822 |
| Apr-01 2026 | $0.00009369 | $0.00008511 | $0.00009882 | $0.00008564 | $114 | $70,226 |
| Mar-31 2026 | $0.00009695 | $0.00007834 | $0.00009695 | $0.00008743 | - | $72,663 |
| Mar-30 2026 | $0.00008743 | $0.00008361 | $0.00009001 | $0.00008753 | - | $65,530 |
| Mar-29 2026 | $0.00008753 | $0.00008096 | $0.00009237 | $0.00008772 | - | $65,603 |
| Mar-28 2026 | $0.00008772 | $0.00008673 | $0.00009216 | $0.00008673 | - | $65,749 |
| Mar-27 2026 | $0.00008719 | $0.00008107 | $0.00009461 | $0.00008965 | - | $65,349 |
| Mar-26 2026 | $0.00008965 | $0.00008926 | $0.00009181 | $0.00009181 | - | $67,196 |
| Mar-25 2026 | $0.00009181 | $0.00008666 | $0.00009873 | $0.00009633 | $38 | $68,814 |
| Mar-24 2026 | $0.00008578 | $0.00008445 | $0.00009724 | $0.00008595 | - | $64,294 |
| Mar-23 2026 | $0.0000856 | $0.0000856 | $0.00008735 | $0.00008626 | - | $64,159 |
| Mar-22 2026 | $0.00008626 | $0.00008626 | $0.00008853 | $0.00008719 | - | $64,653 |