時価総額 AR$1,991.54T
-4.94%
ボリューム24h AR$234.02T
29.25%
BTC % 50.35%
0.97%
ETH % 16.3%
-2.14%
硬貨
27.985
+32
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-22 2023 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | - | - |
| Aug-21 2023 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | - | - |
| Aug-20 2023 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | - | - |
| Aug-19 2023 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | - | - |
| Aug-18 2023 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | - | - |
| Aug-17 2023 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | AR$0.000000002305376429904287 | - | - |
| Aug-16 2023 | AR$0.000000002305376429904287 | AR$0.000000002300015341246729 | AR$0.000000002329098272345631 | AR$0.000000002329098272345631 | - | - |
| Aug-15 2023 | AR$0.000000001705966901413109 | AR$0.000000001705966901413109 | AR$0.000000001718635488756239 | AR$0.000000001718198664160838 | - | - |
| Aug-14 2023 | AR$0.000000001719151137296996 | AR$0.000000001271431784558667 | AR$0.000000003349438338450347 | AR$0.000000003346395306861372 | AR$3,703 | - |
| Aug-13 2023 | AR$0.000000003347845270479968 | AR$0.000000001843701679381647 | AR$0.000000003777579111738099 | AR$0.000000001844504082534229 | AR$2,403 | - |
| Aug-12 2023 | AR$0.000000001846379962199343 | AR$0.000000001248678633535426 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | AR$1,794 | - |
| Aug-11 2023 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | - | - |
| Aug-10 2023 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | - | - |
| Aug-09 2023 | AR$0.000000002096856763754421 | AR$0.000000002096856763754421 | AR$0.000000002107351228747237 | AR$0.000000002107351228747237 | - | - |
| Aug-08 2023 | AR$0.000000002109056590398806 | AR$0.000000001754231438645314 | AR$0.000000002154360458849421 | AR$0.000000001754231438645314 | AR$1,875 | - |
Mickey Mouse（MICKEY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 915.7491 ARS.