時価総額 $2.62T
0.2%
ボリューム24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
33 秒 前
MetYa (MY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.075748 | $0.074781 | $0.079055 | $0.076218 | $1,827,784 | $74,735,353 |
| Mar-19 2026 | $0.075235 | $0.074185 | $0.076783 | $0.076505 | $449,328 | $74,228,851 |
| Mar-18 2026 | $0.076574 | $0.074888 | $0.07866 | $0.077924 | $84,490 | $75,550,068 |
| Mar-17 2026 | $0.078155 | $0.077354 | $0.079936 | $0.078579 | $69,978 | $77,110,636 |
| Mar-16 2026 | $0.078552 | $0.078552 | $0.080837 | $0.080028 | $88,293 | $77,501,709 |
| Mar-15 2026 | $0.080491 | $0.077122 | $0.085529 | $0.085529 | $390,935 | $79,414,518 |
| Mar-14 2026 | $0.082836 | $0.073406 | $0.082836 | $0.07775 | $964,387 | $81,728,855 |
| Mar-13 2026 | $0.078402 | $0.0772 | $0.08112 | $0.080689 | $1,000,265 | $77,353,750 |
| Mar-12 2026 | $0.080622 | $0.080144 | $0.087323 | $0.087323 | $201,332 | $79,544,357 |
| Mar-11 2026 | $0.087545 | $0.084219 | $0.091199 | $0.090053 | $194,770 | $86,374,338 |
| Mar-10 2026 | $0.090846 | $0.08981 | $0.092567 | $0.090761 | $418,086 | $89,631,123 |
| Mar-09 2026 | $0.092984 | $0.087619 | $0.094856 | $0.094472 | $408,449 | $91,740,813 |
| Mar-08 2026 | $0.093457 | $0.089199 | $0.095311 | $0.092337 | $884,766 | $92,207,317 |
| Mar-07 2026 | $0.092076 | $0.0894 | $0.093796 | $0.090974 | $694,716 | $90,845,291 |
| Mar-06 2026 | $0.091236 | $0.080852 | $0.091497 | $0.080852 | $4,925,282 | $90,016,230 |