時価総額 $3.88T
-0.72%
ボリューム24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
MetYa (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.166316 | $0.15958 | $0.166316 | $0.164824 | $5,904,070 | - |
| Jul-10 2025 | $0.163002 | $0.160241 | $0.164526 | $0.164193 | $3,152,709 | - |
| Jul-09 2025 | $0.162565 | $0.160372 | $0.166683 | $0.166025 | $3,185,321 | - |
| Jul-08 2025 | $0.165493 | $0.163062 | $0.166878 | $0.166202 | $3,228,007 | - |
| Jul-07 2025 | $0.164815 | $0.162786 | $0.165344 | $0.165078 | $3,219,573 | - |
| Jul-06 2025 | $0.162677 | $0.161528 | $0.165351 | $0.164712 | $3,163,942 | - |
| Jul-05 2025 | $0.164054 | $0.155388 | $0.164054 | $0.162489 | $3,145,873 | - |
| Jul-04 2025 | $0.161618 | $0.161618 | $0.164952 | $0.164849 | $3,259,926 | - |
| Jul-03 2025 | $0.162893 | $0.160837 | $0.165271 | $0.164992 | $3,182,495 | - |
| Jul-02 2025 | $0.163727 | $0.159318 | $0.165369 | $0.163722 | $3,221,655 | - |
| Jul-01 2025 | $0.162873 | $0.161992 | $0.164795 | $0.16312 | $3,108,425 | - |
| Jun-30 2025 | $0.16557 | $0.157009 | $0.16557 | $0.162405 | $3,124,313 | - |
| Jun-29 2025 | $0.158361 | $0.157421 | $0.161791 | $0.158647 | $3,101,565 | - |
| Jun-28 2025 | $0.159905 | $0.153725 | $0.160489 | $0.15946 | $2,920,858 | - |
| Jun-27 2025 | $0.15825 | $0.147819 | $0.158505 | $0.154934 | $2,624,194 | - |