時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
58 秒 前
MetYa (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.226395 | $0.222022 | $0.228454 | $0.228337 | $50,980,449 | $40,291,444 |
| Aug-18 2025 | $0.229139 | $0.22091 | $0.229139 | $0.229 | $53,794,703 | $40,779,776 |
| Aug-17 2025 | $0.229026 | $0.22411 | $0.229026 | $0.228479 | $52,081,047 | $40,759,619 |
| Aug-16 2025 | $0.22873 | $0.220176 | $0.22873 | $0.225695 | $61,370,665 | $40,706,999 |
| Aug-15 2025 | $0.225455 | $0.222805 | $0.229658 | $0.229658 | $63,770,567 | $40,124,087 |
| Aug-14 2025 | $0.229775 | $0.223335 | $0.232106 | $0.229714 | $41,175,895 | $40,892,906 |
| Aug-13 2025 | $0.229834 | $0.224345 | $0.23076 | $0.2299 | $49,635,515 | $40,903,374 |
| Aug-12 2025 | $0.230343 | $0.223044 | $0.230653 | $0.226316 | $54,441,446 | $40,993,942 |
| Aug-11 2025 | $0.224394 | $0.224394 | $0.234623 | $0.234623 | $5,840,690 | $39,935,266 |
| Aug-10 2025 | $0.234338 | $0.221993 | $0.234936 | $0.224206 | $6,081,949 | $41,705,068 |
| Aug-09 2025 | $0.224589 | $0.22111 | $0.225903 | $0.223654 | $5,453,318 | $39,970,004 |
| Aug-08 2025 | $0.224745 | $0.22056 | $0.226697 | $0.225898 | $6,563,392 | $39,997,765 |
| Aug-07 2025 | $0.225879 | $0.220745 | $0.226595 | $0.221126 | $10,222,175 | $40,199,611 |
| Aug-06 2025 | $0.221075 | $0.211218 | $0.221729 | $0.22129 | $5,110,587 | $39,344,667 |
| Aug-05 2025 | $0.220669 | $0.193276 | $0.221778 | $0.194457 | $5,299,657 | $39,272,408 |