時価総額 $3.16T
-1.09%
ボリューム24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
30 秒 前
MetFi (METFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.063031 | $0.062506 | $0.064992 | $0.06324 | $87,016 | $17,301,977 |
| Dec-24 2025 | $0.063304 | $0.062743 | $0.064291 | $0.064084 | $39,546 | $17,363,483 |
| Dec-23 2025 | $0.064101 | $0.063136 | $0.070186 | $0.063136 | $163,148 | $17,574,610 |
| Dec-22 2025 | $0.06293 | $0.061067 | $0.064235 | $0.061084 | $40,722 | $17,228,777 |
| Dec-21 2025 | $0.061076 | $0.060819 | $0.06218 | $0.06088 | $38,953 | $16,713,505 |
| Dec-20 2025 | $0.060795 | $0.06027 | $0.065071 | $0.064876 | $30,003 | $16,632,889 |
| Dec-19 2025 | $0.065078 | $0.061653 | $0.065118 | $0.061663 | $74,139 | $17,800,139 |
| Dec-18 2025 | $0.061506 | $0.058669 | $0.061506 | $0.058669 | $70,547 | $16,819,296 |
| Dec-17 2025 | $0.05868 | $0.056593 | $0.05868 | $0.057303 | $69,052 | $16,038,720 |
| Dec-16 2025 | $0.05731 | $0.055957 | $0.057831 | $0.057831 | $77,906 | $15,659,517 |
| Dec-15 2025 | $0.058029 | $0.055967 | $0.063644 | $0.058106 | $130,884 | $15,852,581 |
| Dec-14 2025 | $0.058026 | $0.058026 | $0.063318 | $0.063257 | $99,194 | $15,845,175 |
| Dec-13 2025 | $0.063351 | $0.063268 | $0.068776 | $0.067248 | $60,732 | $17,292,227 |
| Dec-12 2025 | $0.067118 | $0.067118 | $0.07132 | $0.07132 | $68,813 | $18,318,696 |
| Dec-11 2025 | $0.071444 | $0.070093 | $0.072378 | $0.071339 | $93,358 | $19,504,058 |