時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
1 分 前
MetFi (METFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.495613 | $0.47653 | $0.509345 | $0.509345 | $306,543 | $6,327,143 |
| Sep-10 2024 | $0.508502 | $0.480963 | $0.511664 | $0.511664 | $284,785 | $6,491,693 |
| Sep-09 2024 | $0.51295 | $0.493813 | $0.513438 | $0.496277 | $243,479 | $6,548,471 |
| Sep-08 2024 | $0.494659 | $0.486813 | $0.496972 | $0.486813 | $230,251 | $6,314,967 |
| Sep-07 2024 | $0.488455 | $0.486978 | $0.498738 | $0.487877 | $194,367 | $6,235,759 |
| Sep-06 2024 | $0.48547 | $0.48229 | $0.504184 | $0.499173 | $280,186 | $6,197,654 |
| Sep-05 2024 | $0.497536 | $0.493401 | $0.509817 | $0.509817 | $261,489 | $6,351,689 |
| Sep-04 2024 | $0.510107 | $0.490274 | $0.510107 | $0.501785 | $225,734 | $6,512,180 |
| Sep-03 2024 | $0.502161 | $0.501469 | $0.51501 | $0.501469 | $336,791 | $6,410,735 |
| Sep-02 2024 | $0.505283 | $0.493911 | $0.51053 | $0.502217 | $296,670 | $59,431,417 |
| Sep-01 2024 | $0.501443 | $0.493205 | $0.530858 | $0.530858 | $270,721 | $58,979,669 |
| Aug-31 2024 | $0.529225 | $0.523308 | $0.531116 | $0.528299 | $288,501 | $62,247,398 |
| Aug-30 2024 | $0.531465 | $0.52363 | $0.531465 | $0.531243 | $299,228 | $62,510,925 |
| Aug-29 2024 | $0.530361 | $0.521193 | $0.538365 | $0.524714 | $364,695 | $62,380,998 |
| Aug-28 2024 | $0.523358 | $0.508915 | $0.525679 | $0.50967 | $331,091 | $61,557,347 |