時価総額 $2.17T
2.28%
ボリューム24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
硬貨
28.396
+11
取引所
885
最後の更新
24 秒 前
MetFi (METFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.513878 | $0.500064 | $0.519912 | $0.500064 | $467,447 | $60,442,262 |
| Aug-05 2024 | $0.501233 | $0.461975 | $0.501233 | $0.49989 | $594,132 | $58,955,012 |
| Aug-04 2024 | $0.504094 | $0.494683 | $0.510563 | $0.500065 | $344,234 | $59,291,537 |
| Aug-03 2024 | $0.495921 | $0.495848 | $0.521009 | $0.509054 | $395,816 | $58,330,224 |
| Aug-02 2024 | $0.508834 | $0.508834 | $0.531902 | $0.514921 | $386,715 | $59,849,090 |
| Aug-01 2024 | $0.515803 | $0.504653 | $0.522887 | $0.510746 | $470,217 | $60,668,691 |
| Jul-31 2024 | $0.507116 | $0.502772 | $0.549556 | $0.541661 | $431,459 | $59,646,910 |
| Jul-30 2024 | $0.540356 | $0.524232 | $0.551255 | $0.527683 | $381,852 | $63,556,630 |
| Jul-29 2024 | $0.531049 | $0.519365 | $0.546484 | $0.519365 | $468,126 | $62,461,918 |
| Jul-28 2024 | $0.517625 | $0.511948 | $0.518047 | $0.514072 | $338,169 | $60,882,997 |
| Jul-27 2024 | $0.515448 | $0.500846 | $0.516207 | $0.50509 | $346,381 | $60,627,031 |
| Jul-26 2024 | $0.50493 | $0.477278 | $0.50493 | $0.477278 | $479,912 | $59,389,888 |
| Jul-25 2024 | $0.468633 | $0.457288 | $0.551731 | $0.540975 | $659,611 | $55,120,561 |
| Jul-24 2024 | $0.541789 | $0.541789 | $0.629063 | $0.626932 | $530,005 | $63,725,202 |
| Jul-23 2024 | $0.626841 | $0.622293 | $0.667451 | $0.654139 | $409,904 | $73,728,965 |