時価総額 $3.45T
-3.62%
ボリューム24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
3 分 前
Meter Governance (MTRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.091509 | $0.091509 | $0.102313 | $0.101186 | $181,919 | $2,953,587 |
| May-28 2025 | $0.100689 | $0.100604 | $0.107144 | $0.107144 | $160,498 | $3,249,895 |
| May-27 2025 | $0.107262 | $0.093267 | $0.107262 | $0.093377 | $172,674 | $3,462,045 |
| May-26 2025 | $0.093767 | $0.093767 | $0.097689 | $0.094062 | $177,933 | $3,026,471 |
| May-25 2025 | $0.093945 | $0.093945 | $0.101492 | $0.101397 | $164,841 | $3,032,209 |
| May-24 2025 | $0.101509 | $0.098786 | $0.103831 | $0.099987 | $174,694 | $3,276,368 |
| May-23 2025 | $0.099753 | $0.098677 | $0.10717 | $0.10717 | $153,367 | $3,219,690 |
| May-22 2025 | $0.107196 | $0.101591 | $0.107196 | $0.105151 | $121,908 | $3,459,903 |
| May-21 2025 | $0.103217 | $0.098678 | $0.103573 | $0.099844 | $119,563 | $3,331,487 |
| May-20 2025 | $0.099793 | $0.096923 | $0.099793 | $0.097086 | $113,062 | $3,220,977 |
| May-19 2025 | $0.096919 | $0.096021 | $0.099781 | $0.099781 | $98,987 | $3,128,220 |
| May-18 2025 | $0.100478 | $0.097741 | $0.102867 | $0.100644 | $114,106 | $3,243,083 |
| May-17 2025 | $0.100597 | $0.099444 | $0.11123 | $0.107273 | $117,771 | $3,246,910 |
| May-16 2025 | $0.107493 | $0.098594 | $0.108159 | $0.098594 | $115,015 | $3,469,498 |
| May-15 2025 | $0.099048 | $0.098562 | $0.105294 | $0.10435 | $112,327 | $3,196,925 |