時価総額 $2.23T
0.8%
ボリューム24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
硬貨
28.520
+13
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.503873 | $0.501679 | $0.517545 | $0.515219 | $74,938 | $15,706,848 |
Aug-18 2024 | $0.514726 | $0.505784 | $0.517326 | $0.514523 | $60,495 | $16,043,118 |
Aug-17 2024 | $0.514441 | $0.514248 | $0.532974 | $0.527842 | $63,090 | $16,032,223 |
Aug-16 2024 | $0.527821 | $0.522755 | $0.530777 | $0.52865 | $75,754 | $16,426,385 |
Aug-15 2024 | $0.529138 | $0.52793 | $0.537465 | $0.531725 | $71,346 | $16,467,357 |
Aug-14 2024 | $0.534274 | $0.516381 | $0.537669 | $0.518215 | $60,618 | $16,627,201 |
Aug-13 2024 | $0.516651 | $0.513788 | $0.5334 | $0.532759 | $55,534 | $16,078,743 |
Aug-12 2024 | $0.532906 | $0.50692 | $0.533548 | $0.50692 | $77,821 | $16,584,628 |
Aug-11 2024 | $0.507403 | $0.507403 | $0.535884 | $0.534075 | $137,087 | $15,790,955 |
Aug-10 2024 | $0.505444 | $0.465282 | $0.505444 | $0.475713 | $90,115 | $15,729,992 |
Aug-09 2024 | $0.47508 | $0.462054 | $0.490269 | $0.486514 | $92,325 | $14,785,018 |
Aug-08 2024 | $0.484872 | $0.454975 | $0.485897 | $0.454975 | $104,517 | $15,089,740 |
Aug-07 2024 | $0.458546 | $0.458546 | $0.495008 | $0.493801 | $93,751 | $14,270,452 |
Aug-06 2024 | $0.495165 | $0.495165 | $0.51163 | $0.509769 | $98,647 | $15,410,088 |
Aug-05 2024 | $0.507194 | $0.498223 | $0.57857 | $0.57857 | $120,504 | $15,782,440 |