時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00412047 | $0.00406927 | $0.00412047 | $0.00406927 | - | - |
| Sep-09 2025 | $0.00406927 | $0.00406927 | $0.00406927 | $0.00406927 | - | - |
| Sep-08 2025 | $0.00406927 | $0.00406416 | $0.00412695 | $0.00406416 | - | - |
| Sep-07 2025 | $0.00406416 | $0.00401082 | $0.00406416 | $0.00401082 | - | - |
| Sep-06 2025 | $0.00401082 | $0.00398466 | $0.00405097 | $0.00405097 | $138 | - |
| Sep-05 2025 | $0.00405097 | $0.00404397 | $0.00422788 | $0.00404397 | - | - |
| Sep-04 2025 | $0.00422743 | $0.00422743 | $0.00422743 | $0.00422743 | - | - |
| Sep-03 2025 | $0.00422743 | $0.00414574 | $0.00422743 | $0.00414574 | - | - |
| Sep-02 2025 | $0.00414574 | $0.00414574 | $0.00425016 | $0.00425016 | - | - |
| Sep-01 2025 | $0.00425016 | $0.00425016 | $0.00425016 | $0.00425016 | - | - |
| Aug-31 2025 | $0.00425016 | $0.00412177 | $0.00425016 | $0.00412177 | - | - |
| Aug-30 2025 | $0.00412177 | $0.00412177 | $0.00418137 | $0.00415472 | - | - |
| Aug-29 2025 | $0.00415472 | $0.00415472 | $0.00442089 | $0.00442089 | - | - |
| Aug-28 2025 | $0.00442089 | $0.00442089 | $0.00447233 | $0.00447233 | - | - |
| Aug-27 2025 | $0.00447233 | $0.00447233 | $0.00473226 | $0.00473226 | - | - |