時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
45 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00150527 | $0.00150527 | $0.00150527 | $0.00150527 | - | - |
| Nov-18 2025 | $0.00157049 | $0.00157049 | $0.00157049 | $0.00157049 | - | - |
| Nov-17 2025 | $0.00157049 | $0.00157049 | $0.00157049 | $0.00157049 | - | - |
| Nov-16 2025 | $0.00157049 | $0.00154005 | $0.00157049 | $0.00154005 | - | - |
| Nov-15 2025 | $0.00154005 | $0.00152574 | $0.00154005 | $0.00152574 | - | - |
| Nov-14 2025 | $0.00152574 | $0.00150614 | $0.00152574 | $0.00152202 | - | - |
| Nov-13 2025 | $0.00152202 | $0.00152202 | $0.00173903 | $0.00173903 | - | - |
| Nov-12 2025 | $0.00173903 | $0.00173903 | $0.00173903 | $0.00173903 | - | - |
| Nov-11 2025 | $0.00173903 | $0.00173903 | $0.00175078 | $0.00175078 | - | - |
| Nov-10 2025 | $0.00175078 | $0.00175078 | $0.00177269 | $0.00176267 | - | - |
| Nov-09 2025 | $0.00176267 | $0.00167884 | $0.00176267 | $0.00167884 | - | - |
| Nov-08 2025 | $0.00167884 | $0.00167603 | $0.00168953 | $0.00167603 | $14 | - |
| Nov-07 2025 | $0.00167603 | $0.00160658 | $0.00167603 | $0.00162976 | - | - |
| Nov-06 2025 | $0.00162976 | $0.00162976 | $0.00169663 | $0.00169663 | - | - |
| Nov-05 2025 | $0.00169663 | $0.00169663 | $0.00184717 | $0.00184717 | - | - |