時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00275607 | $0.00262095 | $0.00275607 | $0.00262095 | - | - |
| Oct-25 2025 | $0.00262095 | $0.00262095 | $0.00264849 | $0.00264481 | - | - |
| Oct-24 2025 | $0.00264481 | $0.0026149 | $0.00264481 | $0.00263109 | - | - |
| Oct-23 2025 | $0.00263109 | $0.002609 | $0.00264937 | $0.00264937 | - | - |
| Oct-22 2025 | $0.00264937 | $0.00264937 | $0.00276353 | $0.00276353 | - | - |
| Oct-21 2025 | $0.00276353 | $0.00271466 | $0.00282215 | $0.00278263 | - | - |
| Oct-20 2025 | $0.00278263 | $0.00268572 | $0.00278263 | $0.00268572 | - | - |
| Oct-19 2025 | $0.00268572 | $0.00268572 | $0.00268572 | $0.00268572 | - | - |
| Oct-18 2025 | $0.00268572 | $0.00259605 | $0.00270359 | $0.00259605 | - | - |
| Oct-17 2025 | $0.00259605 | $0.00254091 | $0.00269636 | $0.00269484 | - | - |
| Oct-16 2025 | $0.00269484 | $0.00269484 | $0.00274007 | $0.00270096 | - | - |
| Oct-15 2025 | $0.00270096 | $0.00270096 | $0.00284369 | $0.00275761 | - | - |
| Oct-14 2025 | $0.00275761 | $0.00275193 | $0.00304409 | $0.00304409 | - | - |
| Oct-13 2025 | $0.00304409 | $0.00297268 | $0.00304409 | $0.00300108 | - | - |
| Oct-12 2025 | $0.00300108 | $0.00266781 | $0.00300108 | $0.00266781 | - | - |