時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
35 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00136693 | $0.00136041 | $0.00136693 | $0.00136041 | - | - |
| Dec-16 2025 | $0.00136041 | $0.00136041 | $0.00136041 | $0.00136041 | - | - |
| Dec-15 2025 | $0.00136041 | $0.00136041 | $0.00146379 | $0.00143479 | - | - |
| Dec-14 2025 | $0.00143479 | $0.00143479 | $0.00145396 | $0.00145396 | - | - |
| Dec-13 2025 | $0.00145396 | $0.00145396 | $0.00148004 | $0.00148004 | - | - |
| Dec-12 2025 | $0.00148004 | $0.00148004 | $0.00150399 | $0.00150399 | - | - |
| Dec-11 2025 | $0.00150399 | $0.00150399 | $0.00158297 | $0.00158297 | - | - |
| Dec-10 2025 | $0.00158297 | $0.00158297 | $0.00158297 | $0.00158297 | - | - |
| Dec-09 2025 | $0.00158297 | $0.00142933 | $0.00158297 | $0.00142933 | $37 | - |
| Dec-08 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-07 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-06 2025 | $0.00142933 | $0.00142933 | $0.00150244 | $0.00150244 | - | - |
| Dec-05 2025 | $0.00150244 | $0.00150244 | $0.00150244 | $0.00150244 | - | - |
| Dec-04 2025 | $0.00150244 | $0.00150244 | $0.00152629 | $0.00152629 | - | - |
| Dec-03 2025 | $0.00152629 | $0.00144977 | $0.00152629 | $0.00144977 | $31 | - |