時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
39 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00072061 | $0.00071035 | $0.00072061 | $0.00071227 | - | - |
| Jan-08 2026 | $0.00071227 | $0.00071227 | $0.00071479 | $0.00071479 | - | - |
| Jan-07 2026 | $0.00071479 | $0.00071393 | $0.0007352 | $0.00071393 | - | - |
| Jan-06 2026 | $0.00071393 | $0.00070576 | $0.00131088 | $0.00131088 | - | - |
| Jan-05 2026 | $0.00131088 | $0.00131088 | $0.00131088 | $0.00131088 | - | - |
| Jan-04 2026 | $0.00131088 | $0.00129157 | $0.00131088 | $0.00129157 | - | - |
| Jan-03 2026 | $0.00129157 | $0.00125417 | $0.00129157 | $0.00125417 | - | - |
| Jan-02 2026 | $0.00125417 | $0.00123051 | $0.00125417 | $0.00123051 | - | - |
| Jan-01 2026 | $0.00123051 | $0.00123051 | $0.00124793 | $0.00124793 | - | - |
| Dec-31 2025 | $0.00126187 | $0.00126187 | $0.00127143 | $0.00126738 | - | - |
| Dec-30 2025 | $0.00126738 | $0.00126173 | $0.00128066 | $0.00126173 | - | - |
| Dec-29 2025 | $0.00126173 | $0.00126173 | $0.00126173 | $0.00126173 | - | - |
| Dec-28 2025 | $0.00126401 | $0.00126332 | $0.00126401 | $0.00126332 | - | - |
| Dec-27 2025 | $0.00126332 | $0.00123635 | $0.00126332 | $0.00124485 | - | - |
| Dec-26 2025 | $0.00124485 | $0.00123339 | $0.00128035 | $0.00128035 | - | - |