時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
21 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00506566 | $0.00486933 | $0.00506566 | $0.00487221 | - | - |
| Jul-13 2025 | $0.00487221 | $0.00487221 | $0.0050219 | $0.0050184 | - | - |
| Jul-12 2025 | $0.0050184 | $0.0050184 | $0.0053406 | $0.0053406 | - | - |
| Jul-11 2025 | $0.0053406 | $0.00526222 | $0.0053406 | $0.00526222 | - | - |
| Jul-10 2025 | $0.00526222 | $0.0047666 | $0.00526222 | $0.0047666 | - | - |
| Jul-09 2025 | $0.0047666 | $0.00453687 | $0.0047666 | $0.00454241 | - | - |
| Jul-08 2025 | $0.00454241 | $0.00440804 | $0.00454241 | $0.00440804 | - | - |
| Jul-07 2025 | $0.00440804 | $0.00440242 | $0.00450475 | $0.00440242 | - | - |
| Jul-06 2025 | $0.00440242 | $0.00440242 | $0.00440242 | $0.00440242 | - | - |
| Jul-05 2025 | $0.00440242 | $0.00440044 | $0.00447122 | $0.00447122 | $11 | - |
| Jul-04 2025 | $0.00447122 | $0.00446075 | $0.00455443 | $0.00455443 | - | - |
| Jul-03 2025 | $0.00455443 | $0.00446564 | $0.00455443 | $0.00446564 | - | - |
| Jul-02 2025 | $0.00446564 | $0.00428348 | $0.00446564 | $0.00434573 | - | - |
| Jul-01 2025 | $0.00434573 | $0.00434573 | $0.00447928 | $0.00447928 | - | - |
| Jun-30 2025 | $0.00439048 | $0.00438373 | $0.00444911 | $0.00438373 | - | - |