時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014032 | $0.01391 | $0.014032 | $0.013943 | $10,341 | - |
| Nov-01 2024 | $0.014177 | $0.013933 | $0.014577 | $0.013933 | $8,825 | - |
| Oct-31 2024 | $0.013933 | $0.013933 | $0.016097 | $0.015961 | $17,646 | - |
| Oct-30 2024 | $0.015961 | $0.015918 | $0.016456 | $0.01612 | $6,477 | - |
| Oct-29 2024 | $0.01612 | $0.015544 | $0.016222 | $0.015544 | $2,884 | - |
| Oct-28 2024 | $0.015599 | $0.015592 | $0.01592 | $0.015868 | $4,784 | - |
| Oct-27 2024 | $0.015868 | $0.015571 | $0.015979 | $0.015571 | $9,366 | - |
| Oct-26 2024 | $0.015489 | $0.01547 | $0.015999 | $0.015999 | $4,269 | - |
| Oct-25 2024 | $0.015999 | $0.015999 | $0.016913 | $0.016913 | $8,173 | - |
| Oct-24 2024 | $0.016913 | $0.016587 | $0.016939 | $0.016662 | $3,858 | - |
| Oct-23 2024 | $0.016662 | $0.016527 | $0.018656 | $0.018656 | $11,872 | - |
| Oct-22 2024 | $0.018656 | $0.018436 | $0.019185 | $0.019185 | $5,930 | - |
| Oct-21 2024 | $0.019185 | $0.019032 | $0.019825 | $0.019825 | $2,894 | - |
| Oct-20 2024 | $0.019825 | $0.018905 | $0.019825 | $0.018945 | $3,995 | - |
| Oct-19 2024 | $0.018753 | $0.018684 | $0.020588 | $0.020588 | $13,921 | - |