時価総額 $2.29T
0.53%
ボリューム24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
硬貨
28.558
+20
取引所
885
最後の更新
45 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.013619 | $0.013216 | $0.013798 | $0.013371 | $3,277 | - |
| Aug-20 2024 | $0.013371 | $0.013371 | $0.013809 | $0.013606 | $2,664 | - |
| Aug-19 2024 | $0.013575 | $0.013341 | $0.013682 | $0.013682 | $2,635 | - |
| Aug-18 2024 | $0.013907 | $0.013539 | $0.013907 | $0.013618 | $1,869 | - |
| Aug-17 2024 | $0.01365 | $0.01365 | $0.014376 | $0.014334 | $5,851 | - |
| Aug-16 2024 | $0.014334 | $0.013261 | $0.014627 | $0.013265 | $12,415 | - |
| Aug-15 2024 | $0.012836 | $0.012566 | $0.015973 | $0.012774 | $95,948 | - |
| Aug-14 2024 | $0.012865 | $0.012865 | $0.013717 | $0.013717 | $7,455 | - |
| Aug-13 2024 | $0.013717 | $0.013523 | $0.014123 | $0.014123 | $4,278 | - |
| Aug-12 2024 | $0.013935 | $0.013001 | $0.013935 | $0.013242 | $1,823 | - |
| Aug-11 2024 | $0.013242 | $0.013242 | $0.014623 | $0.014397 | $20,509 | - |
| Aug-10 2024 | $0.014397 | $0.014075 | $0.014605 | $0.014075 | $4,109 | - |
| Aug-09 2024 | $0.014075 | $0.013839 | $0.014814 | $0.014814 | $14,314 | - |
| Aug-08 2024 | $0.014687 | $0.013744 | $0.01509 | $0.013744 | $8,848 | - |
| Aug-07 2024 | $0.013744 | $0.013023 | $0.013848 | $0.013641 | $18,622 | - |