時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.019832 | $0.019049 | $0.020389 | $0.019696 | $22,845 | - |
| Aug-02 2024 | $0.020018 | $0.020018 | $0.021454 | $0.021219 | $8,370 | - |
| Aug-01 2024 | $0.02084 | $0.020613 | $0.023199 | $0.023199 | $10,693 | - |
| Jul-31 2024 | $0.023199 | $0.022467 | $0.023851 | $0.022952 | $15,555 | - |
| Jul-30 2024 | $0.022908 | $0.02112 | $0.022908 | $0.022021 | $34,104 | - |
| Jul-29 2024 | $0.022284 | $0.021626 | $0.025948 | $0.024541 | $79,095 | - |
| Jul-28 2024 | $0.024541 | $0.024541 | $0.026504 | $0.026504 | $10,706 | - |
| Jul-27 2024 | $0.026504 | $0.026287 | $0.026896 | $0.026502 | $1,838 | - |
| Jul-26 2024 | $0.026502 | $0.026397 | $0.027559 | $0.02697 | $13,839 | - |
| Jul-25 2024 | $0.027209 | $0.025311 | $0.028097 | $0.028097 | $29,939 | - |
| Jul-24 2024 | $0.028273 | $0.026435 | $0.030115 | $0.030115 | $48,237 | - |
| Jul-23 2024 | $0.030226 | $0.027184 | $0.030226 | $0.027203 | $26,879 | - |
| Jul-22 2024 | $0.02726 | $0.02726 | $0.029449 | $0.029217 | $20,216 | - |
| Jul-21 2024 | $0.029228 | $0.028052 | $0.029228 | $0.028593 | $6,502 | - |
| Jul-20 2024 | $0.028534 | $0.026298 | $0.028737 | $0.026732 | $21,511 | - |