時価総額 $2.28T
0.97%
ボリューム24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
硬貨
28.633
+16
取引所
885
最後の更新
46 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.013206 | $0.012571 | $0.013206 | $0.012615 | $4,368 | - |
| Aug-27 2024 | $0.012583 | $0.012583 | $0.014992 | $0.014922 | $14,089 | - |
| Aug-26 2024 | $0.014789 | $0.014698 | $0.015536 | $0.015536 | $4,462 | - |
| Aug-25 2024 | $0.01555 | $0.01555 | $0.01719 | $0.017175 | $12,866 | - |
| Aug-24 2024 | $0.017406 | $0.013195 | $0.017522 | $0.013273 | $31,234 | - |
| Aug-23 2024 | $0.013311 | $0.013031 | $0.013578 | $0.013315 | $10,042 | - |
| Aug-22 2024 | $0.013374 | $0.013279 | $0.013741 | $0.013619 | $21,221 | - |
| Aug-21 2024 | $0.013619 | $0.013216 | $0.013798 | $0.013371 | $3,277 | - |
| Aug-20 2024 | $0.013371 | $0.013371 | $0.013809 | $0.013606 | $2,664 | - |
| Aug-19 2024 | $0.013575 | $0.013341 | $0.013682 | $0.013682 | $2,635 | - |
| Aug-18 2024 | $0.013907 | $0.013539 | $0.013907 | $0.013618 | $1,869 | - |
| Aug-17 2024 | $0.01365 | $0.01365 | $0.014376 | $0.014334 | $5,851 | - |
| Aug-16 2024 | $0.014334 | $0.013261 | $0.014627 | $0.013265 | $12,415 | - |
| Aug-15 2024 | $0.012836 | $0.012566 | $0.015973 | $0.012774 | $95,948 | - |
| Aug-14 2024 | $0.012865 | $0.012865 | $0.013717 | $0.013717 | $7,455 | - |