時価総額 $2.31T
2.97%
ボリューム24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
15 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.016857 | $0.016688 | $0.01816 | $0.018001 | $7,941 | - |
| Oct-02 2024 | $0.017865 | $0.017126 | $0.020221 | $0.017773 | $33,697 | - |
| Oct-01 2024 | $0.01753 | $0.01753 | $0.022774 | $0.022077 | $39,118 | - |
| Sep-30 2024 | $0.02279 | $0.02279 | $0.02459 | $0.023824 | $22,463 | - |
| Sep-29 2024 | $0.023836 | $0.023393 | $0.024309 | $0.023769 | $27,913 | - |
| Sep-28 2024 | $0.023655 | $0.021566 | $0.023961 | $0.023176 | $40,902 | - |
| Sep-27 2024 | $0.023634 | $0.023621 | $0.025613 | $0.025583 | $35,197 | - |
| Sep-26 2024 | $0.025688 | $0.018954 | $0.02589 | $0.018954 | $79,187 | - |
| Sep-25 2024 | $0.018954 | $0.015081 | $0.019676 | $0.015081 | $58,873 | - |
| Sep-24 2024 | $0.015081 | $0.013158 | $0.015081 | $0.013225 | $16,251 | - |
| Sep-23 2024 | $0.013225 | $0.011669 | $0.013225 | $0.011669 | $12,307 | - |
| Sep-22 2024 | $0.011721 | $0.011718 | $0.012053 | $0.012053 | $1,675 | - |
| Sep-21 2024 | $0.011889 | $0.011889 | $0.01227 | $0.011982 | $6,388 | - |
| Sep-20 2024 | $0.011982 | $0.011115 | $0.011982 | $0.011134 | $6,661 | - |
| Sep-19 2024 | $0.011134 | $0.010701 | $0.011344 | $0.010701 | $8,640 | - |