時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
20 秒 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $6.554 | $6.527 | $6.970 | $6.815 | $605 | - |
| Dec-17 2025 | $6.828 | $6.828 | $7.395 | $7.395 | - | - |
| Dec-16 2025 | $7.395 | $7.027 | $7.395 | $7.078 | $3,427 | - |
| Dec-15 2025 | $7.075 | $6.938 | $7.513 | $7.431 | - | - |
| Dec-14 2025 | $7.706 | $7.706 | $7.939 | $7.939 | - | - |
| Dec-13 2025 | $7.939 | $7.825 | $8.184 | $8.184 | - | - |
| Dec-12 2025 | $8.184 | $8.114 | $8.403 | $8.403 | - | - |
| Dec-11 2025 | $8.403 | $7.919 | $8.720 | $8.720 | - | - |
| Dec-10 2025 | $8.720 | $8.649 | $8.869 | $8.869 | - | - |
| Dec-09 2025 | $8.869 | $8.176 | $8.996 | $8.250 | - | - |
| Dec-08 2025 | $8.250 | $8.250 | $8.270 | $8.270 | - | - |
| Dec-07 2025 | $8.270 | $8.234 | $8.304 | $8.295 | - | - |
| Dec-06 2025 | $8.295 | $8.204 | $8.585 | $8.585 | - | - |
| Dec-05 2025 | $8.585 | $8.585 | $8.741 | $8.741 | - | - |
| Dec-04 2025 | $8.751 | $8.751 | $9.008 | $8.892 | - | - |