時価総額 $2.65T
6.47%
ボリューム24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
硬貨
34.307
+7
取引所
885
最後の更新
57 秒 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $4.9313 | $4.8755 | $5.164 | $5.164 | $572 | - |
| Mar-02 2026 | $5.164 | $4.9782 | $5.164 | $4.9782 | - | - |
| Mar-01 2026 | $5.041 | $5.041 | $5.089 | $5.089 | - | - |
| Feb-28 2026 | $5.089 | $4.7904 | $5.200 | $5.200 | $289 | - |
| Feb-27 2026 | $5.200 | $5.200 | $5.297 | $5.240 | - | - |
| Feb-26 2026 | $5.239 | $5.239 | $5.463 | $5.463 | - | - |
| Feb-25 2026 | $5.483 | $4.9313 | $5.483 | $4.9313 | - | - |
| Feb-24 2026 | $4.9540 | $4.9385 | $4.9540 | $4.9385 | - | - |
| Feb-23 2026 | $4.9385 | $4.9385 | $5.141 | $5.140 | - | - |
| Feb-22 2026 | $5.140 | $5.136 | $5.373 | $5.373 | $408 | - |
| Feb-21 2026 | $5.394 | $5.330 | $5.499 | $5.365 | $1,564 | - |
| Feb-20 2026 | $5.300 | $5.001 | $5.300 | $5.001 | - | - |
| Feb-19 2026 | $5.001 | $5.001 | $5.364 | $5.314 | - | - |
| Feb-18 2026 | $5.314 | $5.313 | $5.476 | $5.476 | $43 | - |
| Feb-17 2026 | $5.476 | $5.475 | $5.476 | $5.475 | - | - |