時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $17.12 | $16.93 | $17.12 | $16.93 | - | - |
Aug-19 2025 | $16.93 | $16.93 | $17.73 | $17.73 | $450 | - |
Aug-18 2025 | $17.77 | $17.53 | $18.62 | $18.62 | - | - |
Aug-17 2025 | $18.62 | $18.46 | $18.91 | $18.46 | - | - |
Aug-16 2025 | $18.51 | $17.70 | $18.51 | $17.70 | - | - |
Aug-15 2025 | $17.70 | $17.50 | $18.49 | $17.89 | - | - |
Aug-14 2025 | $17.89 | $17.89 | $19.93 | $19.86 | - | - |
Aug-13 2025 | $19.86 | $19.86 | $20.11 | $20.02 | - | - |
Aug-12 2025 | $19.41 | $18.64 | $19.41 | $18.64 | - | - |
Aug-11 2025 | $18.64 | $18.55 | $19.28 | $19.25 | - | - |
Aug-10 2025 | $19.25 | $18.78 | $19.81 | $19.34 | - | - |
Aug-09 2025 | $19.22 | $18.81 | $19.35 | $18.81 | - | - |
Aug-08 2025 | $18.81 | $18.12 | $18.81 | $18.16 | - | - |
Aug-07 2025 | $18.08 | $17.19 | $18.25 | $17.19 | - | - |
Aug-06 2025 | $17.19 | $17.07 | $17.20 | $17.16 | - | - |