時価総額 $2.61T
0.14%
ボリューム24h $191.43B
-30.73%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
硬貨
34.415
+49
取引所
885
最後の更新
1 秒 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $4.9336 | $4.8814 | $5.026 | $5.026 | - | - |
| Mar-22 2026 | $5.026 | $5.026 | $5.229 | $5.229 | - | - |
| Mar-21 2026 | $5.229 | $5.229 | $5.339 | $5.284 | - | - |
| Mar-20 2026 | $5.284 | $5.284 | $5.730 | $5.730 | - | - |
| Mar-19 2026 | $5.730 | $5.730 | $5.730 | $5.730 | - | - |
| Mar-18 2026 | $5.730 | $5.730 | $5.732 | $5.732 | - | - |
| Mar-17 2026 | $5.732 | $5.614 | $5.785 | $5.614 | - | - |
| Mar-16 2026 | $5.614 | $5.612 | $5.724 | $5.636 | - | - |
| Mar-15 2026 | $5.636 | $5.367 | $5.636 | $5.367 | $341 | - |
| Mar-14 2026 | $5.367 | $5.367 | $5.446 | $5.446 | - | - |
| Mar-13 2026 | $5.446 | $5.243 | $5.545 | $5.243 | $405 | - |
| Mar-12 2026 | $5.243 | $5.101 | $5.243 | $5.101 | - | - |
| Mar-11 2026 | $5.101 | $5.080 | $5.101 | $5.080 | - | - |
| Mar-10 2026 | $5.080 | $4.9799 | $5.171 | $4.9799 | - | - |
| Mar-09 2026 | $4.9799 | $4.8744 | $4.9799 | $4.8744 | - | - |