時価総額 $4.18T
3.33%
ボリューム24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.05 | $12.97 | $13.05 | $13.05 | - | - |
| Oct-24 2025 | $13.05 | $12.53 | $13.05 | $12.53 | - | - |
| Oct-23 2025 | $12.53 | $12.24 | $12.59 | $12.52 | - | - |
| Oct-22 2025 | $12.52 | $12.38 | $13.08 | $13.08 | - | - |
| Oct-21 2025 | $13.08 | $12.55 | $13.23 | $13.03 | - | - |
| Oct-20 2025 | $13.03 | $13.03 | $13.07 | $13.06 | - | - |
| Oct-19 2025 | $13.29 | $12.39 | $13.29 | $12.43 | $936 | - |
| Oct-18 2025 | $12.43 | $12.16 | $12.52 | $12.16 | - | - |
| Oct-17 2025 | $12.16 | $12.16 | $13.11 | $13.11 | - | - |
| Oct-16 2025 | $13.11 | $13.11 | $13.71 | $13.62 | $46 | - |
| Oct-15 2025 | $13.62 | $13.62 | $14.33 | $14.30 | - | - |
| Oct-14 2025 | $14.30 | $14.30 | $15.06 | $15.06 | - | - |
| Oct-13 2025 | $15.06 | $14.11 | $15.06 | $14.11 | $769 | - |
| Oct-12 2025 | $14.11 | $12.52 | $14.11 | $13.19 | - | - |
| Oct-11 2025 | $13.19 | $13.19 | $17.30 | $17.30 | - | - |