時価総額 $3.32T
-0.1%
ボリューム24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+5
取引所
885
最後の更新
1 分 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $8.282 | $8.013 | $8.375 | $8.089 | $540 | - |
| Jan-08 2026 | $8.089 | $8.056 | $8.330 | $8.330 | - | - |
| Jan-07 2026 | $8.308 | $8.308 | $8.699 | $8.695 | $75 | - |
| Jan-06 2026 | $8.695 | $8.436 | $8.815 | $8.555 | - | - |
| Jan-05 2026 | $8.555 | $7.966 | $8.555 | $7.966 | $4,373 | - |
| Jan-04 2026 | $7.966 | $7.713 | $7.984 | $7.713 | - | - |
| Jan-03 2026 | $7.684 | $7.271 | $7.684 | $7.378 | $6,666 | - |
| Jan-02 2026 | $7.367 | $7.030 | $7.367 | $7.031 | $637 | - |
| Jan-01 2026 | $6.981 | $6.547 | $6.981 | $6.547 | $693 | - |
| Dec-31 2025 | $6.547 | $6.546 | $6.745 | $6.740 | - | - |
| Dec-30 2025 | $6.740 | $6.692 | $6.776 | $6.776 | - | - |
| Dec-29 2025 | $6.836 | $6.836 | $7.032 | $6.873 | - | - |
| Dec-28 2025 | $6.873 | $6.873 | $6.961 | $6.876 | - | - |
| Dec-27 2025 | $6.768 | $6.630 | $6.768 | $6.630 | - | - |
| Dec-26 2025 | $6.630 | $6.609 | $6.630 | $6.619 | - | - |