時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $18.16 | $18.16 | $18.24 | $18.24 | - | - |
| Oct-04 2025 | $18.24 | $18.17 | $18.57 | $18.57 | - | - |
| Oct-03 2025 | $18.60 | $17.95 | $18.60 | $18.23 | $2,535 | - |
| Oct-02 2025 | $18.23 | $17.37 | $18.28 | $17.37 | - | - |
| Oct-01 2025 | $17.37 | $16.05 | $17.42 | $17.12 | - | - |
| Sep-30 2025 | $17.12 | $17.12 | $17.39 | $17.19 | - | - |
| Sep-29 2025 | $17.19 | $16.74 | $17.19 | $16.74 | - | - |
| Sep-28 2025 | $16.74 | $16.55 | $16.93 | $16.93 | - | - |
| Sep-27 2025 | $16.93 | $16.58 | $16.98 | $16.71 | $3,105 | - |
| Sep-26 2025 | $16.71 | $16.39 | $16.93 | $16.39 | - | - |
| Sep-25 2025 | $16.39 | $16.39 | $17.37 | $17.37 | $293 | - |
| Sep-24 2025 | $17.37 | $17.33 | $17.66 | $17.66 | - | - |
| Sep-23 2025 | $17.66 | $17.66 | $17.68 | $17.68 | - | - |
| Sep-22 2025 | $17.68 | $17.68 | $18.97 | $18.97 | - | - |
| Sep-21 2025 | $18.97 | $18.97 | $19.05 | $19.04 | - | - |