時価総額 $4.04T
2.53%
ボリューム24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
硬貨
32.452
+15
取引所
885
最後の更新
58 秒 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $17.50 | $17.38 | $19.15 | $18.94 | - | - |
| Jul-14 2025 | $18.94 | $17.41 | $19.01 | $17.41 | - | - |
| Jul-13 2025 | $17.41 | $16.82 | $17.70 | $16.82 | $2,121 | - |
| Jul-12 2025 | $16.82 | $16.82 | $17.22 | $17.22 | - | - |
| Jul-11 2025 | $17.14 | $16.27 | $17.14 | $16.48 | - | - |
| Jul-10 2025 | $16.48 | $15.47 | $16.48 | $15.60 | $4,467 | - |
| Jul-09 2025 | $14.97 | $14.62 | $15.12 | $14.62 | - | - |
| Jul-08 2025 | $14.62 | $14.26 | $14.70 | $14.26 | - | - |
| Jul-07 2025 | $14.26 | $14.26 | $14.80 | $14.79 | - | - |
| Jul-06 2025 | $14.79 | $14.50 | $14.79 | $14.50 | - | - |
| Jul-05 2025 | $14.50 | $14.31 | $14.51 | $14.32 | - | - |
| Jul-04 2025 | $14.32 | $14.27 | $15.33 | $15.33 | - | - |
| Jul-03 2025 | $15.33 | $14.38 | $15.33 | $14.38 | $4,336 | - |
| Jul-02 2025 | $14.34 | $13.49 | $14.34 | $13.49 | - | - |
| Jul-01 2025 | $14.49 | $14.49 | $14.94 | $14.73 | - | - |