時価総額 $2.23T
-0.09%
ボリューム24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $24.36 | $24.36 | $25.30 | $25.08 | $4,219 | - |
| Aug-26 2024 | $25.12 | $25.12 | $26.21 | $26.21 | $593 | - |
| Aug-25 2024 | $26.21 | $25.70 | $26.42 | $26.42 | $2,614 | - |
| Aug-24 2024 | $26.42 | $25.25 | $26.61 | $25.33 | $50,360 | - |
| Aug-23 2024 | $25.22 | $23.16 | $25.50 | $23.16 | $23,763 | - |
| Aug-22 2024 | $23.16 | $22.00 | $23.32 | $22.00 | $10,018 | - |
| Aug-21 2024 | $22.02 | $21.03 | $22.02 | $21.06 | $3,366 | - |
| Aug-20 2024 | $21.04 | $20.44 | $21.04 | $20.44 | $1,114 | - |
| Aug-19 2024 | $20.44 | $20.44 | $21.19 | $21.19 | $50 | - |
| Aug-18 2024 | $21.19 | $20.80 | $21.31 | $20.80 | $3,705 | - |
| Aug-17 2024 | $20.80 | $20.80 | $21.04 | $21.04 | $166 | - |
| Aug-16 2024 | $21.04 | $20.84 | $22.39 | $22.39 | $2,019 | - |
| Aug-15 2024 | $22.39 | $22.39 | $22.59 | $22.43 | - | - |
| Aug-14 2024 | $22.22 | $22.16 | $22.30 | $22.16 | $262 | - |
| Aug-13 2024 | $22.13 | $21.25 | $22.13 | $21.82 | $4,113 | - |