時価総額 $2.42T
4.72%
ボリューム24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
硬貨
28.572
+7
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $25.22 | $23.16 | $25.50 | $23.16 | $23,763 | - |
Aug-22 2024 | $23.16 | $22.00 | $23.32 | $22.00 | $10,018 | - |
Aug-21 2024 | $22.02 | $21.03 | $22.02 | $21.06 | $3,366 | - |
Aug-20 2024 | $21.04 | $20.44 | $21.04 | $20.44 | $1,114 | - |
Aug-19 2024 | $20.44 | $20.44 | $21.19 | $21.19 | $50 | - |
Aug-18 2024 | $21.19 | $20.80 | $21.31 | $20.80 | $3,705 | - |
Aug-17 2024 | $20.80 | $20.80 | $21.04 | $21.04 | $166 | - |
Aug-16 2024 | $21.04 | $20.84 | $22.39 | $22.39 | $2,019 | - |
Aug-15 2024 | $22.39 | $22.39 | $22.59 | $22.43 | - | - |
Aug-14 2024 | $22.22 | $22.16 | $22.30 | $22.16 | $262 | - |
Aug-13 2024 | $22.13 | $21.25 | $22.13 | $21.82 | $4,113 | - |
Aug-12 2024 | $21.82 | $21.30 | $21.82 | $21.30 | $335 | - |
Aug-11 2024 | $21.30 | $21.30 | $22.58 | $21.87 | $1,307 | - |
Aug-10 2024 | $21.87 | $21.59 | $21.87 | $21.66 | $1,650 | - |
Aug-09 2024 | $21.66 | $21.66 | $22.10 | $21.75 | $1,658 | - |