時価総額 $2.53T
-0.67%
ボリューム24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $28.14 | $28.11 | $28.86 | $28.86 | $1,090 | - |
Jul-29 2024 | $28.86 | $28.11 | $28.96 | $28.76 | $16,520 | - |
Jul-28 2024 | $28.76 | $28.49 | $29.03 | $29.03 | $798 | - |
Jul-27 2024 | $29.03 | $29.03 | $29.80 | $29.29 | $3,611 | - |
Jul-26 2024 | $29.29 | $27.58 | $29.29 | $27.58 | $5,567 | - |
Jul-25 2024 | $27.58 | $27.58 | $28.61 | $28.61 | $1,415 | - |
Jul-24 2024 | $28.61 | $28.61 | $30.24 | $29.59 | $9,576 | - |
Jul-23 2024 | $29.59 | $28.07 | $30.75 | $30.75 | $16,229 | - |
Jul-22 2024 | $30.75 | $30.68 | $31.10 | $31.10 | $1,406 | - |
Jul-21 2024 | $31.10 | $30.10 | $31.10 | $30.10 | $7,157 | - |
Jul-20 2024 | $30.10 | $29.12 | $30.10 | $29.18 | $10,843 | - |
Jul-19 2024 | $29.17 | $28.68 | $29.38 | $29.38 | $505 | - |
Jul-18 2024 | $29.38 | $29.38 | $29.89 | $29.89 | $1,148 | - |
Jul-17 2024 | $29.89 | $28.92 | $30.17 | $29.44 | $13,197 | - |
Jul-16 2024 | $29.44 | $29.04 | $29.74 | $29.04 | $1,474 | - |