時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
1 分 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $21.82 | $21.20 | $22.85 | $22.85 | $17,897 | - |
| Sep-10 2024 | $22.92 | $22.07 | $22.92 | $22.26 | $2,092 | - |
| Sep-09 2024 | $22.26 | $20.77 | $22.26 | $20.77 | $7,511 | - |
| Sep-08 2024 | $20.72 | $20.72 | $21.03 | $20.82 | $242 | - |
| Sep-07 2024 | $20.82 | $19.92 | $20.82 | $19.92 | $560 | - |
| Sep-06 2024 | $19.78 | $19.78 | $21.38 | $21.35 | $11,712 | - |
| Sep-05 2024 | $21.35 | $20.43 | $21.35 | $21.12 | $4,135 | - |
| Sep-04 2024 | $20.72 | $20.72 | $21.36 | $21.36 | $125 | - |
| Sep-03 2024 | $21.36 | $21.30 | $22.57 | $22.57 | $3,360 | - |
| Sep-02 2024 | $22.57 | $21.75 | $22.57 | $21.86 | $1,072 | - |
| Sep-01 2024 | $21.86 | $21.86 | $23.06 | $23.05 | $2,976 | - |
| Aug-31 2024 | $23.05 | $23.05 | $23.16 | $23.10 | $1,657 | - |
| Aug-30 2024 | $23.10 | $22.66 | $23.37 | $23.37 | $59 | - |
| Aug-29 2024 | $23.37 | $23.37 | $23.62 | $23.62 | $188 | - |
| Aug-28 2024 | $23.62 | $23.34 | $24.36 | $24.36 | $14,280 | - |