時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
52 秒 前
MetaTariff v3 (RIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00149955 | $0.00149869 | $0.0015003 | $0.0014999 | - | - |
| Sep-05 2024 | $0.00149958 | $0.00149945 | $0.00150094 | $0.00149975 | - | - |
| Sep-04 2024 | $0.00149979 | $0.00149953 | $0.00150051 | $0.00149956 | - | - |
| Sep-03 2024 | $0.00149957 | $0.00149939 | $0.00150014 | $0.00149986 | - | - |
| Sep-02 2024 | $0.00149982 | $0.0014997 | $0.0015011 | $0.0015011 | - | - |
| Sep-01 2024 | $0.00150052 | $0.00149972 | $0.00150052 | $0.00149986 | - | - |
| Aug-31 2024 | $0.00150003 | $0.00149967 | $0.00150025 | $0.00149986 | - | - |
| Aug-30 2024 | $0.00149972 | $0.00149965 | $0.00150085 | $0.00150031 | - | - |
| Aug-29 2024 | $0.00150046 | $0.00150007 | $0.00150082 | $0.00150068 | - | - |
| Aug-28 2024 | $0.00150018 | $0.00150013 | $0.0015011 | $0.00150046 | - | - |
| Aug-27 2024 | $0.00150036 | $0.00149966 | $0.00150119 | $0.00150024 | - | - |
| Aug-26 2024 | $0.00150044 | $0.00150012 | $0.00150085 | $0.00150085 | - | - |
| Aug-25 2024 | $0.00150072 | $0.00150055 | $0.00150116 | $0.00150056 | - | - |
| Aug-24 2024 | $0.0015005 | $0.0015005 | $0.00150131 | $0.00150131 | - | - |
| Aug-23 2024 | $0.00150124 | $0.00149986 | $0.00150124 | $0.00149998 | - | - |