時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
MetaTariff v3 (RIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00149949 | $0.00149926 | $0.00150049 | $0.00149952 | - | - |
| Oct-29 2024 | $0.00149933 | $0.00149854 | $0.00149991 | $0.00149915 | - | - |
| Oct-28 2024 | $0.00149909 | $0.00149761 | $0.0014994 | $0.0014981 | - | - |
| Oct-27 2024 | $0.0014985 | $0.00149786 | $0.00149873 | $0.00149819 | - | - |
| Oct-26 2024 | $0.00149855 | $0.00149742 | $0.0014986 | $0.00149754 | - | - |
| Oct-25 2024 | $0.00149807 | $0.00149633 | $0.00149974 | $0.00149904 | - | - |
| Oct-24 2024 | $0.00149895 | $0.00149817 | $0.00149928 | $0.00149833 | - | - |
| Oct-23 2024 | $0.00149834 | $0.0014979 | $0.0014993 | $0.00149927 | - | - |
| Oct-22 2024 | $0.00149914 | $0.00149867 | $0.00150011 | $0.00149917 | - | - |
| Oct-21 2024 | $0.00149928 | $0.00149887 | $0.00149995 | $0.0014994 | - | - |
| Oct-20 2024 | $0.00149945 | $0.00149945 | $0.00149988 | $0.00149965 | - | - |
| Oct-19 2024 | $0.00149985 | $0.00149943 | $0.00150003 | $0.00149975 | - | - |
| Oct-18 2024 | $0.00149978 | $0.00149918 | $0.00149987 | $0.00149944 | - | - |
| Oct-17 2024 | $0.00149942 | $0.00149928 | $0.00149974 | $0.00149958 | - | - |
| Oct-16 2024 | $0.00149986 | $0.00149948 | $0.0015003 | $0.00149977 | - | - |