時価総額 $2.15T
-0.13%
ボリューム24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
硬貨
28.410
+16
取引所
885
最後の更新
1 分 前
MetaSoccer (MSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00189426 | $0.00185554 | $0.00192093 | $0.00185554 | $3,284 | $220,263 |
| Aug-06 2024 | $0.00185201 | $0.00173701 | $0.00185238 | $0.00181184 | $2,940 | $215,350 |
| Aug-05 2024 | $0.00181696 | $0.0017232 | $0.00235665 | $0.00235665 | $3,451 | $211,275 |
| Aug-04 2024 | $0.00234673 | $0.00234673 | $0.00274088 | $0.00254372 | $5,950 | $272,876 |
| Aug-03 2024 | $0.0025554 | $0.00198367 | $0.00268435 | $0.00198367 | $3,457 | $297,140 |
| Aug-02 2024 | $0.00197283 | $0.00193791 | $0.00286914 | $0.00286914 | $5,321 | $229,399 |
| Aug-01 2024 | $0.00301935 | $0.0028208 | $0.00318008 | $0.00285298 | $2,977 | $351,087 |
| Jul-31 2024 | $0.00270024 | $0.00261699 | $0.00286724 | $0.00274839 | $3,098 | $313,981 |
| Jul-30 2024 | $0.00277091 | $0.00266933 | $0.00327879 | $0.00279668 | $5,400 | $322,199 |
| Jul-29 2024 | $0.00279583 | $0.00278818 | $0.00319157 | $0.00316365 | $3,521 | $325,096 |
| Jul-28 2024 | $0.00315428 | $0.00309415 | $0.00356541 | $0.00356541 | $3,244 | $366,777 |
| Jul-27 2024 | $0.00356688 | $0.00356239 | $0.00386602 | $0.00385084 | $2,804 | $414,754 |
| Jul-26 2024 | $0.00384251 | $0.00367405 | $0.00400629 | $0.00395449 | $2,212 | $446,804 |
| Jul-25 2024 | $0.00387506 | $0.00377942 | $0.00412151 | $0.00411606 | $4,701 | $450,589 |
| Jul-24 2024 | $0.00412015 | $0.00402079 | $0.00437506 | $0.00404218 | $15,067 | $479,088 |