時価総額 $2.49T
1.02%
ボリューム24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
硬貨
29.307
+21
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00046843 | $0.00046687 | $0.00048613 | $0.00048613 | $779 | - |
Oct-26 2024 | $0.00048613 | $0.00048613 | $0.00050342 | $0.00050342 | $358 | - |
Oct-25 2024 | $0.00050342 | $0.00050096 | $0.00050342 | $0.00050096 | $23 | - |
Oct-24 2024 | $0.00050096 | $0.00048729 | $0.00050096 | $0.00048729 | $46 | - |
Oct-23 2024 | $0.00048729 | $0.00047804 | $0.00049152 | $0.00049152 | $391 | - |
Oct-22 2024 | $0.00049152 | $0.00049123 | $0.00050131 | $0.00050131 | $279 | - |
Oct-21 2024 | $0.00050131 | $0.00049959 | $0.00050131 | $0.00049959 | $28 | - |
Oct-20 2024 | $0.00049959 | $0.00049597 | $0.00049993 | $0.00049597 | $327 | - |
Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |
Oct-15 2024 | $0.00049355 | $0.00048535 | $0.00054365 | $0.00054365 | $1,933 | - |
Oct-14 2024 | $0.00054365 | $0.00052465 | $0.00054365 | $0.00052465 | $193 | - |
Oct-13 2024 | $0.00052465 | $0.00052465 | $0.0005281 | $0.0005281 | $87 | - |