時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Metarun (MRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
| Aug-14 2024 | $0.00053833 | $0.00050192 | $0.00053833 | $0.00050192 | $1,093 | - |
| Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
| Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
| Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
| Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
| Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |
| Aug-08 2024 | $0.00052194 | $0.00052194 | $0.00053385 | $0.00053385 | $1,082 | - |
| Aug-07 2024 | $0.00053385 | $0.00053385 | $0.00054191 | $0.00054191 | $161 | - |
| Aug-06 2024 | $0.00054191 | $0.00049965 | $0.00054423 | $0.00049965 | $250 | - |
| Aug-05 2024 | $0.00049965 | $0.00046758 | $0.00057553 | $0.00057553 | $400 | - |
| Aug-04 2024 | $0.00057553 | $0.00057553 | $0.00057553 | $0.00057553 | - | - |
| Aug-03 2024 | $0.00057553 | $0.00057553 | $0.00061107 | $0.00061107 | $81 | - |
| Aug-02 2024 | $0.00061107 | $0.00061107 | $0.00061107 | $0.00061107 | - | - |
| Aug-01 2024 | $0.00061107 | $0.00061107 | $0.00064023 | $0.00064023 | $188 | - |