時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4.0043 | $3.9878 | $4.1648 | $4.1648 | - | - |
| Oct-25 2025 | $4.1487 | $4.0464 | $4.3821 | $4.1013 | - | - |
| Oct-24 2025 | $4.3353 | $4.0646 | $4.3372 | $4.3372 | - | - |
| Oct-23 2025 | $4.4560 | $3.9720 | $4.4560 | $4.0367 | - | - |
| Oct-22 2025 | $4.1685 | $4.0456 | $5.057 | $4.3353 | - | - |
| Oct-21 2025 | $4.2239 | $3.8708 | $4.3396 | $4.0363 | - | - |
| Oct-20 2025 | $4.0429 | $4.0429 | $4.4513 | $4.3877 | - | - |
| Oct-19 2025 | $4.3773 | $4.3145 | $4.6921 | $4.4350 | - | - |
| Oct-18 2025 | $4.2902 | $3.7781 | $5.524 | $3.7781 | - | - |
| Oct-17 2025 | $3.8719 | $3.3198 | $4.7721 | $4.2340 | - | - |
| Oct-16 2025 | $4.2905 | $4.2905 | $6.030 | $6.030 | - | - |
| Oct-15 2025 | $6.130 | $6.034 | $6.285 | $6.224 | - | - |
| Oct-14 2025 | $6.334 | $6.041 | $6.558 | $6.402 | - | - |
| Oct-13 2025 | $6.408 | $6.408 | $6.788 | $6.684 | - | - |
| Oct-12 2025 | $6.693 | $6.203 | $6.985 | $6.691 | - | - |