時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
41 秒 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $37.80 | $37.80 | $40.78 | $38.88 | - | - |
| Jul-13 2025 | $38.94 | $36.97 | $39.73 | $38.72 | - | - |
| Jul-12 2025 | $38.00 | $37.58 | $38.77 | $38.77 | - | - |
| Jul-11 2025 | $38.11 | $34.47 | $38.86 | $34.47 | - | - |
| Jul-10 2025 | $34.25 | $32.89 | $34.25 | $32.99 | - | - |
| Jul-09 2025 | $32.95 | $31.87 | $32.95 | $31.96 | - | - |
| Jul-08 2025 | $32.45 | $29.06 | $32.71 | $29.06 | - | - |
| Jul-07 2025 | $29.34 | $28.77 | $29.60 | $28.94 | - | - |
| Jul-06 2025 | $28.91 | $28.91 | $29.61 | $29.61 | - | - |
| Jul-05 2025 | $29.36 | $29.13 | $30.28 | $30.28 | - | - |
| Jul-04 2025 | $30.12 | $29.27 | $30.39 | $30.30 | - | - |
| Jul-03 2025 | $29.84 | $28.92 | $29.85 | $29.47 | - | - |
| Jul-02 2025 | $29.48 | $26.20 | $29.48 | $26.20 | - | - |
| Jul-01 2025 | $26.90 | $26.43 | $26.90 | $26.56 | - | - |
| Jun-30 2025 | $27.07 | $26.55 | $27.36 | $26.99 | - | - |