時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
3 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.2054 | $1.2054 | $1.2580 | $1.2343 | - | - |
| Dec-16 2025 | $1.2433 | $1.2062 | $1.2607 | $1.2174 | - | - |
| Dec-15 2025 | $1.2251 | $1.1968 | $1.2589 | $1.2316 | - | - |
| Dec-14 2025 | $1.2318 | $1.2299 | $1.2921 | $1.2673 | - | - |
| Dec-13 2025 | $1.2894 | $1.2504 | $1.2894 | $1.2730 | - | - |
| Dec-12 2025 | $1.3159 | $1.2643 | $1.3159 | $1.2860 | - | - |
| Dec-11 2025 | $1.3117 | $1.2550 | $1.3584 | $1.2974 | - | - |
| Dec-10 2025 | $1.2813 | $1.2801 | $1.4516 | $1.4516 | - | - |
| Dec-09 2025 | $1.4157 | $1.3559 | $1.5647 | $1.5647 | - | - |
| Dec-08 2025 | $1.4227 | $1.3775 | $2.2789 | $2.2789 | - | - |
| Dec-07 2025 | $1.4394 | $1.2485 | $1.4979 | $1.3241 | - | - |
| Dec-06 2025 | $1.3481 | $1.2283 | $1.6714 | $1.5670 | - | - |
| Dec-05 2025 | $1.6406 | $1.5342 | $1.6406 | $1.5365 | - | - |
| Dec-04 2025 | $1.5652 | $1.5313 | $1.7162 | $1.7162 | - | - |
| Dec-03 2025 | $1.7259 | $1.6873 | $1.7518 | $1.7188 | - | - |