時価総額 $2.53T
-1.87%
ボリューム24h $197.53B
5.11%
BTC % 54.21%
0.12%
ETH % 9.4%
-3.93%
硬貨
34.231
取引所
885
最後の更新
3 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.614514 | $0.611306 | $0.730716 | $0.620217 | - | - |
| Feb-13 2026 | $0.606078 | $0.596741 | $0.653646 | $0.597729 | - | - |
| Feb-12 2026 | $0.606579 | $0.589109 | $0.613284 | $0.609482 | - | - |
| Feb-11 2026 | $0.595329 | $0.589763 | $0.623135 | $0.620971 | - | - |
| Feb-10 2026 | $0.634484 | $0.596324 | $0.634484 | $0.630789 | - | - |
| Feb-09 2026 | $0.617637 | $0.617637 | $0.660859 | $0.637476 | - | - |
| Feb-08 2026 | $0.663683 | $0.611076 | $0.663683 | $0.624009 | - | - |
| Feb-07 2026 | $0.621814 | $0.570199 | $0.652605 | $0.635222 | - | - |
| Feb-06 2026 | $0.675091 | $0.554037 | $0.675091 | $0.554037 | - | - |
| Feb-05 2026 | $0.571328 | $0.571328 | $0.659881 | $0.659881 | - | - |
| Feb-04 2026 | $0.678265 | $0.63393 | $0.726012 | $0.683585 | - | - |
| Feb-03 2026 | $0.715436 | $0.675872 | $0.762109 | $0.712743 | - | - |
| Feb-02 2026 | $0.670456 | $0.670456 | $0.762661 | $0.703199 | - | - |
| Feb-01 2026 | $0.670477 | $0.670477 | $0.744686 | $0.718991 | - | - |
| Jan-31 2026 | $0.696276 | $0.696276 | $0.762929 | $0.760842 | - | - |