時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $25.05 | $24.04 | $26.15 | $24.04 | - | - |
Aug-18 2025 | $25.52 | $24.66 | $27.77 | $27.15 | - | - |
Aug-17 2025 | $27.80 | $25.65 | $27.80 | $26.38 | - | - |
Aug-16 2025 | $26.38 | $25.61 | $26.83 | $25.61 | - | - |
Aug-15 2025 | $26.41 | $25.67 | $28.74 | $28.74 | - | - |
Aug-14 2025 | $29.05 | $29.05 | $30.06 | $29.25 | - | - |
Aug-13 2025 | $29.77 | $28.61 | $29.95 | $29.95 | - | - |
Aug-12 2025 | $28.94 | $28.21 | $29.51 | $28.70 | - | - |
Aug-11 2025 | $28.63 | $28.31 | $31.51 | $31.51 | - | - |
Aug-10 2025 | $30.18 | $28.29 | $33.83 | $28.29 | - | - |
Aug-09 2025 | $28.66 | $28.29 | $28.85 | $28.84 | - | - |
Aug-08 2025 | $28.85 | $28.36 | $31.26 | $31.26 | - | - |
Aug-07 2025 | $31.25 | $30.71 | $33.40 | $33.28 | - | - |
Aug-06 2025 | $33.29 | $33.29 | $34.82 | $33.86 | - | - |
Aug-05 2025 | $33.86 | $33.28 | $36.44 | $36.44 | - | - |