時価総額 $2.48T
-1.03%
ボリューム24h $110.94B
BTC % 54.14%
-0.35%
ETH % 9.55%
0.1%
硬貨
34.314
取引所
885
最後の更新
3 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.616296 | $0.614191 | $0.641512 | $0.639014 | - | - |
| Mar-05 2026 | $0.642091 | $0.641176 | $0.658414 | $0.656058 | - | - |
| Mar-04 2026 | $0.653806 | $0.609718 | $0.664528 | $0.61437 | - | - |
| Mar-03 2026 | $0.616727 | $0.597098 | $0.639182 | $0.617828 | - | - |
| Mar-02 2026 | $0.621794 | $0.590825 | $0.626287 | $0.593549 | - | - |
| Mar-01 2026 | $0.603546 | $0.588545 | $0.636097 | $0.600567 | - | - |
| Feb-28 2026 | $0.601757 | $0.574916 | $0.60259 | $0.59408 | - | - |
| Feb-27 2026 | $0.58783 | $0.581879 | $0.613311 | $0.605935 | - | - |
| Feb-26 2026 | $0.605526 | $0.570106 | $0.616209 | $0.614928 | - | - |
| Feb-25 2026 | $0.638127 | $0.577227 | $0.649541 | $0.577227 | - | - |
| Feb-24 2026 | $0.559219 | $0.547152 | $0.587167 | $0.587167 | - | - |
| Feb-23 2026 | $0.59578 | $0.58099 | $0.609994 | $0.609994 | - | - |
| Feb-22 2026 | $0.60555 | $0.593077 | $0.623854 | $0.613714 | - | - |
| Feb-21 2026 | $0.610926 | $0.598592 | $0.651252 | $0.613773 | - | - |
| Feb-20 2026 | $0.596931 | $0.596306 | $0.639828 | $0.606435 | - | - |