時価総額 $2.47T
-3.15%
ボリューム24h $193.05B
3.96%
BTC % 53.67%
-0.68%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.588612 | $0.588612 | $0.622964 | $0.622964 | - | - |
| Mar-26 2026 | $0.602958 | $0.602958 | $0.643782 | $0.64254 | - | - |
| Mar-25 2026 | $0.640115 | $0.636507 | $0.648834 | $0.636507 | - | - |
| Mar-24 2026 | $0.623777 | $0.623777 | $0.646319 | $0.643488 | - | - |
| Mar-23 2026 | $0.649593 | $0.615488 | $0.651724 | $0.617628 | - | - |
| Mar-22 2026 | $0.618512 | $0.618512 | $0.630896 | $0.630896 | - | - |
| Mar-21 2026 | $0.638616 | $0.636377 | $0.644451 | $0.641268 | - | - |
| Mar-20 2026 | $0.6395 | $0.625356 | $0.645611 | $0.637603 | - | - |
| Mar-19 2026 | $0.621596 | $0.621596 | $0.643839 | $0.640447 | - | - |
| Mar-18 2026 | $0.625142 | $0.625142 | $0.674005 | $0.674005 | - | - |
| Mar-17 2026 | $0.673105 | $0.658862 | $0.836892 | $0.682301 | - | - |
| Mar-16 2026 | $0.656817 | $0.647768 | $0.669529 | $0.652519 | - | - |
| Mar-15 2026 | $0.648702 | $0.636287 | $0.648702 | $0.639502 | - | - |
| Mar-14 2026 | $0.639502 | $0.627651 | $0.650057 | $0.650057 | - | - |
| Mar-13 2026 | $0.647993 | $0.63162 | $0.664214 | $0.646577 | - | - |