時価総額 $3.31T
-2.82%
ボリューム24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
硬貨
33.911
+7
取引所
885
最後の更新
3 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0380 | $1.0084 | $1.1217 | $1.1217 | - | - |
| Jan-06 2026 | $1.1134 | $1.0908 | $1.1565 | $1.1565 | - | - |
| Jan-05 2026 | $1.1526 | $1.1006 | $1.1578 | $1.1171 | - | - |
| Jan-04 2026 | $1.1438 | $1.0958 | $1.1527 | $1.1310 | - | - |
| Jan-03 2026 | $1.2258 | $1.1197 | $1.2389 | $1.1735 | - | - |
| Jan-02 2026 | $1.1895 | $1.1552 | $1.2476 | $1.2476 | - | - |
| Jan-01 2026 | $1.2533 | $1.2299 | $1.3768 | $1.2400 | - | - |
| Dec-31 2025 | $1.2620 | $1.2375 | $1.2878 | $1.2387 | - | - |
| Dec-30 2025 | $1.2256 | $1.2255 | $1.2541 | $1.2292 | - | - |
| Dec-29 2025 | $1.2514 | $1.2014 | $1.4292 | $1.2295 | - | - |
| Dec-28 2025 | $1.2375 | $1.2286 | $1.2609 | $1.2316 | - | - |
| Dec-27 2025 | $1.2293 | $1.2128 | $1.2580 | $1.2249 | - | - |
| Dec-26 2025 | $1.2162 | $1.2024 | $1.3259 | $1.2253 | - | - |
| Dec-25 2025 | $1.2218 | $1.2217 | $1.2539 | $1.2326 | - | - |
| Dec-24 2025 | $1.2203 | $1.2167 | $1.2485 | $1.2292 | - | - |