時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
12 秒 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.5680 | $1.5385 | $1.5680 | $1.5399 | $614,150 | $132,082,451 |
| Oct-26 2024 | $1.5417 | $1.5267 | $1.5444 | $1.5298 | $611,451 | $129,869,270 |
| Oct-25 2024 | $1.5169 | $1.5169 | $1.5744 | $1.5667 | $504,541 | $127,780,668 |
| Oct-24 2024 | $1.5671 | $1.5314 | $1.5743 | $1.5314 | $257,157 | $132,006,797 |
| Oct-23 2024 | $1.5306 | $1.5041 | $1.5471 | $1.5469 | $227,568 | $128,938,344 |
| Oct-22 2024 | $1.5549 | $1.5372 | $1.5566 | $1.5475 | $227,285 | $130,979,814 |
| Oct-21 2024 | $1.5538 | $1.5383 | $1.5912 | $1.5885 | $228,602 | $130,890,786 |
| Oct-20 2024 | $1.5893 | $1.5668 | $1.5893 | $1.5733 | $228,322 | $133,878,786 |
| Oct-19 2024 | $1.5716 | $1.5653 | $1.5768 | $1.5725 | $226,535 | $132,386,140 |
| Oct-18 2024 | $1.5709 | $1.5488 | $1.5862 | $1.5488 | $227,574 | $132,332,471 |
| Oct-17 2024 | $1.5486 | $1.5379 | $1.5583 | $1.5570 | $228,154 | $130,454,839 |
| Oct-16 2024 | $1.5574 | $1.5367 | $1.5623 | $1.5399 | $201,241 | $131,192,973 |
| Oct-15 2024 | $1.5361 | $1.5009 | $1.5521 | $1.5169 | $159,676 | $129,394,447 |
| Oct-14 2024 | $1.5234 | $1.4386 | $1.5234 | $1.4429 | $154,783 | $128,324,530 |
| Oct-13 2024 | $1.4415 | $1.4316 | $1.4536 | $1.4536 | $107,071 | $121,428,197 |