時価総額 $2.23T
-4.23%
ボリューム24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
硬貨
28.622
+19
取引所
885
最後の更新
10 秒 前
Metarix (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00025008 | $0.00024996 | $0.00025009 | $0.00025005 | $12 | - |
| Aug-26 2024 | $0.00025006 | $0.00025002 | $0.00025015 | $0.00025011 | $12 | - |
| Aug-25 2024 | $0.00025014 | $0.00025009 | $0.00025019 | $0.00025009 | $12 | - |
| Aug-24 2024 | $0.00025009 | $0.00025009 | $0.00025023 | $0.00025021 | $12 | - |
| Aug-23 2024 | $0.00025024 | $0.00024998 | $0.00025024 | $0.00025 | $12 | - |
| Aug-22 2024 | $0.00025003 | $0.00025003 | $0.00025015 | $0.00025004 | $12 | - |
| Aug-21 2024 | $0.00025007 | $0.00024998 | $0.00025017 | $0.00024998 | $12 | - |
| Aug-20 2024 | $0.00025004 | $0.00025001 | $0.00025024 | $0.00025009 | $12 | - |
| Aug-19 2024 | $0.0002501 | $0.00025001 | $0.0002502 | $0.00025008 | $12 | - |
| Aug-18 2024 | $0.00025007 | $0.00024998 | $0.00025017 | $0.00025005 | $12 | - |
| Aug-17 2024 | $0.00025001 | $0.00025 | $0.00025014 | $0.00025005 | $12 | - |
| Aug-16 2024 | $0.00025008 | $0.00025004 | $0.0002506 | $0.00025053 | $12 | - |
| Aug-15 2024 | $0.00025053 | $0.00025 | $0.00025065 | $0.00025004 | $12 | - |
| Aug-14 2024 | $0.00025007 | $0.00025 | $0.00025035 | $0.00025009 | $12 | - |
| Aug-13 2024 | $0.00025008 | $0.00025002 | $0.00025905 | $0.00025902 | $12 | - |