時価総額 $3.45T
4.25%
ボリューム24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
Metarix (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00019713 | $0.00019702 | $0.00019716 | $0.00019708 | $5 | - |
| Jun-22 2025 | $0.00019705 | $0.00019703 | $0.00019718 | $0.00019707 | $5 | - |
| Jun-21 2025 | $0.00019706 | $0.000197 | $0.00019706 | $0.00019701 | $5 | - |
| Jun-20 2025 | $0.00019701 | $0.00019599 | $0.00019703 | $0.00019603 | $5 | - |
| Jun-19 2025 | $0.00019604 | $0.00019602 | $0.00019709 | $0.00019704 | $4 | - |
| Jun-18 2025 | $0.00019705 | $0.00019701 | $0.00019716 | $0.00019701 | $2 | - |
| Jun-17 2025 | $0.00019706 | $0.00019701 | $0.00019709 | $0.00019709 | $2 | - |
| Jun-16 2025 | $0.00019711 | $0.00019698 | $0.00019711 | $0.00019702 | $2 | - |
| Jun-15 2025 | $0.00019702 | $0.00019701 | $0.00019712 | $0.00019707 | $2 | - |
| Jun-14 2025 | $0.00019709 | $0.00019705 | $0.00019713 | $0.00019708 | $2 | - |
| Jun-13 2025 | $0.00019708 | $0.00019701 | $0.00019716 | $0.00019701 | $2 | - |
| Jun-12 2025 | $0.00019705 | $0.00019696 | $0.00019707 | $0.00019702 | $5 | - |
| Jun-11 2025 | $0.00019706 | $0.0001969 | $0.00019706 | $0.00019696 | $5 | - |
| Jun-10 2025 | $0.00019701 | $0.00019695 | $0.00019806 | $0.00019805 | $5 | - |
| Jun-09 2025 | $0.00019807 | $0.00019807 | $0.00019813 | $0.00019812 | $7 | - |