時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Metarix (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045807 | $0.00045797 | $0.00045811 | $0.00045804 | $23 | - |
| Sep-09 2025 | $0.00045804 | $0.00045791 | $0.00045805 | $0.00045793 | $23 | - |
| Sep-08 2025 | $0.00045795 | $0.0004579 | $0.00045816 | $0.00045808 | $23 | - |
| Sep-07 2025 | $0.000458 | $0.00022596 | $0.00045804 | $0.00022603 | $23 | - |
| Sep-06 2025 | $0.00022604 | $0.00022603 | $0.00024805 | $0.00024795 | $21 | - |
| Sep-05 2025 | $0.00024799 | $0.00024798 | $0.00024805 | $0.00024805 | $10 | - |
| Sep-04 2025 | $0.00024801 | $0.000248 | $0.00024813 | $0.00024811 | $10 | - |
| Sep-03 2025 | $0.00024809 | $0.00024799 | $0.00024809 | $0.00024799 | $10 | - |
| Sep-02 2025 | $0.00024804 | $0.00024799 | $0.00024816 | $0.00024802 | $10 | - |
| Sep-01 2025 | $0.000248 | $0.00024797 | $0.00024807 | $0.00024805 | $10 | - |
| Aug-31 2025 | $0.00024806 | $0.00024798 | $0.00024806 | $0.00024803 | $10 | - |
| Aug-30 2025 | $0.00024802 | $0.00024797 | $0.00024805 | $0.00024802 | $10 | - |
| Aug-29 2025 | $0.00024802 | $0.00024796 | $0.00024814 | $0.00024798 | $10 | - |
| Aug-28 2025 | $0.00024803 | $0.00024798 | $0.00024832 | $0.00024798 | $10 | - |
| Aug-27 2025 | $0.00024804 | $0.00024796 | $0.00024811 | $0.000248 | $10 | - |