時価総額 $2.57T
3.65%
ボリューム24h $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
硬貨
28.253
+37
取引所
885
最後の更新
3 分 前
Metarix (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00025176 | $0.00024989 | $0.00025178 | $0.00024997 | $14 | - |
| Jul-24 2024 | $0.00024993 | $0.00024993 | $0.00025425 | $0.00025425 | $12 | - |
| Jul-23 2024 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | $12 | - |
| Jul-22 2024 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | $12 | - |
| Jul-21 2024 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | $12 | - |
| Jul-20 2024 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | $12 | - |
| Jul-19 2024 | $0.00025425 | $0.00025425 | $0.00025426 | $0.00025426 | $18 | - |
| Jul-18 2024 | $0.00025426 | $0.00025426 | $0.00025474 | $0.00025474 | $67 | - |
| Jul-17 2024 | $0.00025479 | $0.00024422 | $0.00031853 | $0.00024422 | $1,603 | - |
| Jul-16 2024 | $0.0002424 | $0.0002424 | $0.00030057 | $0.00030041 | $13,296 | - |
| Jul-15 2024 | $0.00030078 | $0.00030078 | $0.00031975 | $0.00031896 | $11,610 | - |
| Jul-14 2024 | $0.00032016 | $0.00031478 | $0.00033539 | $0.00031739 | $33,317 | - |
| Jul-13 2024 | $0.00031652 | $0.00031478 | $0.00033134 | $0.00031484 | $59,634 | - |
| Jul-12 2024 | $0.00032088 | $0.00031158 | $0.00032499 | $0.00031302 | $55,887 | - |
| Jul-11 2024 | $0.00031062 | $0.00030563 | $0.00033277 | $0.00030587 | $62,961 | - |