時価総額 $2.23T
0.14%
ボリューム24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
Metarix (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00024995 | $0.00024995 | $0.00025005 | $0.00025004 | $12 | - |
| Aug-29 2024 | $0.00025008 | $0.00025001 | $0.00025014 | $0.00025005 | $12 | - |
| Aug-28 2024 | $0.00025002 | $0.00025 | $0.00025014 | $0.00025005 | $12 | - |
| Aug-27 2024 | $0.00025008 | $0.00024996 | $0.00025009 | $0.00025005 | $12 | - |
| Aug-26 2024 | $0.00025006 | $0.00025002 | $0.00025015 | $0.00025011 | $12 | - |
| Aug-25 2024 | $0.00025014 | $0.00025009 | $0.00025019 | $0.00025009 | $12 | - |
| Aug-24 2024 | $0.00025009 | $0.00025009 | $0.00025023 | $0.00025021 | $12 | - |
| Aug-23 2024 | $0.00025024 | $0.00024998 | $0.00025024 | $0.00025 | $12 | - |
| Aug-22 2024 | $0.00025003 | $0.00025003 | $0.00025015 | $0.00025004 | $12 | - |
| Aug-21 2024 | $0.00025007 | $0.00024998 | $0.00025017 | $0.00024998 | $12 | - |
| Aug-20 2024 | $0.00025004 | $0.00025001 | $0.00025024 | $0.00025009 | $12 | - |
| Aug-19 2024 | $0.0002501 | $0.00025001 | $0.0002502 | $0.00025008 | $12 | - |
| Aug-18 2024 | $0.00025007 | $0.00024998 | $0.00025017 | $0.00025005 | $12 | - |
| Aug-17 2024 | $0.00025001 | $0.00025 | $0.00025014 | $0.00025005 | $12 | - |
| Aug-16 2024 | $0.00025008 | $0.00025004 | $0.0002506 | $0.00025053 | $12 | - |