時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
9 秒 前
Metarix (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00025053 | $0.00025 | $0.00025065 | $0.00025004 | $12 | - |
| Aug-14 2024 | $0.00025007 | $0.00025 | $0.00025035 | $0.00025009 | $12 | - |
| Aug-13 2024 | $0.00025008 | $0.00025002 | $0.00025905 | $0.00025902 | $12 | - |
| Aug-12 2024 | $0.00025902 | $0.00024999 | $0.00025908 | $0.00024999 | $32 | - |
| Aug-11 2024 | $0.00025004 | $0.00025003 | $0.00025021 | $0.00025004 | $12 | - |
| Aug-10 2024 | $0.00025017 | $0.00025003 | $0.00025017 | $0.00025011 | $12 | - |
| Aug-09 2024 | $0.0002502 | $0.00025003 | $0.0002502 | $0.00025009 | $12 | - |
| Aug-08 2024 | $0.00025009 | $0.00025006 | $0.00025732 | $0.00025724 | $12 | - |
| Aug-07 2024 | $0.00025719 | $0.00025006 | $0.0002573 | $0.00025046 | $23 | - |
| Aug-06 2024 | $0.00025016 | $0.00025003 | $0.00025026 | $0.00025003 | $12 | - |
| Aug-05 2024 | $0.00025006 | $0.00024987 | $0.00025029 | $0.00024987 | $12 | - |
| Aug-04 2024 | $0.00024991 | $0.00024981 | $0.00025071 | $0.00025071 | $12 | - |
| Aug-03 2024 | $0.00025056 | $0.00024965 | $0.00025066 | $0.00024965 | $13 | - |
| Aug-02 2024 | $0.00024971 | $0.00024971 | $0.00026305 | $0.00026305 | $12 | - |
| Aug-01 2024 | $0.00026304 | $0.00024989 | $0.00026307 | $0.00024989 | $63 | - |