時価総額 $2.46T
-0.55%
ボリューム24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
硬貨
28.353
+27
取引所
885
最後の更新
1 分 前
MetaMAFIA (MAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.054065 | $0.054002 | $0.054447 | $0.054447 | $410,410 | - |
| Jul-31 2024 | $0.054513 | $0.053145 | $0.054513 | $0.053175 | $240,676 | - |
| Jul-30 2024 | $0.053349 | $0.052815 | $0.053349 | $0.053005 | $110,328 | - |
| Jul-29 2024 | $0.052868 | $0.052434 | $0.053287 | $0.053143 | $206,274 | - |
| Jul-28 2024 | $0.053019 | $0.052925 | $0.05334 | $0.05321 | $94,932 | - |
| Jul-27 2024 | $0.05334 | $0.052604 | $0.05334 | $0.052604 | $156,495 | - |
| Jul-26 2024 | $0.052454 | $0.051948 | $0.052454 | $0.052066 | $113,744 | - |
| Jul-25 2024 | $0.052129 | $0.051867 | $0.05237 | $0.051952 | $133,440 | - |
| Jul-24 2024 | $0.052051 | $0.051844 | $0.052312 | $0.052004 | $100,226 | - |
| Jul-23 2024 | $0.051995 | $0.051881 | $0.053017 | $0.053017 | $20,607 | - |
| Jul-22 2024 | $0.053034 | $0.052999 | $0.053658 | $0.053065 | $34,403 | - |
| Jul-21 2024 | $0.053107 | $0.052894 | $0.05449 | $0.052894 | $86,519 | - |
| Jul-20 2024 | $0.053125 | $0.052488 | $0.056347 | $0.05632 | $39,728 | - |
| Jul-19 2024 | $0.056123 | $0.055907 | $0.056989 | $0.056989 | $85,260 | - |
| Jul-18 2024 | $0.056961 | $0.056156 | $0.059223 | $0.058904 | $41,568 | - |