時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
MetaMAFIA (MAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.063079 | $0.055946 | $0.064755 | $0.055946 | $82,663 | $17,076,487 |
| Oct-13 2024 | $0.05618 | $0.056004 | $0.056737 | $0.05624 | $47,204 | $15,208,869 |
| Oct-12 2024 | $0.056534 | $0.055078 | $0.056821 | $0.056094 | $22,488 | $15,304,593 |
| Oct-11 2024 | $0.056291 | $0.053439 | $0.056474 | $0.056284 | $38,849 | $15,238,792 |
| Oct-10 2024 | $0.055981 | $0.055833 | $0.057886 | $0.057886 | $175,102 | $15,154,850 |
| Oct-09 2024 | $0.058819 | $0.058345 | $0.058875 | $0.058345 | $117,826 | $15,923,292 |
| Oct-08 2024 | $0.058112 | $0.057737 | $0.058864 | $0.058137 | $209,171 | $15,731,920 |
| Oct-07 2024 | $0.057687 | $0.057513 | $0.058069 | $0.05786 | $312,079 | $15,616,864 |
| Oct-06 2024 | $0.057666 | $0.056869 | $0.057666 | $0.05724 | $289,904 | $15,610,934 |
| Oct-05 2024 | $0.057203 | $0.056896 | $0.059145 | $0.058901 | $169,097 | $15,485,648 |
| Oct-04 2024 | $0.059071 | $0.058035 | $0.059297 | $0.059297 | $91,736 | $15,991,524 |
| Oct-03 2024 | $0.059104 | $0.058988 | $0.059537 | $0.059265 | $54,289 | $16,000,313 |
| Oct-02 2024 | $0.059563 | $0.059048 | $0.060966 | $0.060966 | $34,004 | $16,124,576 |
| Oct-01 2024 | $0.062058 | $0.061583 | $0.063739 | $0.062199 | $76,250 | $16,800,050 |
| Sep-30 2024 | $0.062192 | $0.061114 | $0.062745 | $0.062412 | $252,325 | $16,836,191 |