時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
14 秒 前
Metal (MTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.404671 | $0.401104 | $0.405838 | $0.402386 | $1,263,491 | $36,077,746 |
| Jan-08 2026 | $0.403956 | $0.390463 | $0.407391 | $0.390463 | $3,798,399 | $36,014,044 |
| Jan-07 2026 | $0.39469 | $0.392328 | $0.405 | $0.398886 | $2,336,718 | $35,187,959 |
| Jan-06 2026 | $0.398793 | $0.385604 | $0.398793 | $0.39076 | $888,130 | $35,553,702 |
| Jan-05 2026 | $0.392075 | $0.376017 | $0.392075 | $0.379561 | $970,127 | $34,954,764 |
| Jan-04 2026 | $0.380255 | $0.375544 | $0.383486 | $0.378339 | $419,136 | $33,901,018 |
| Jan-03 2026 | $0.376867 | $0.368119 | $0.380126 | $0.378565 | $671,324 | $33,598,968 |
| Jan-02 2026 | $0.378813 | $0.365338 | $0.378813 | $0.36961 | $927,554 | $33,772,410 |
| Jan-01 2026 | $0.369596 | $0.354261 | $0.369596 | $0.355715 | $752,900 | $32,950,702 |
| Dec-31 2025 | $0.353937 | $0.349118 | $0.362302 | $0.355453 | $1,452,248 | $31,554,629 |
| Dec-30 2025 | $0.354906 | $0.350679 | $0.356362 | $0.352624 | $1,349,760 | $31,641,040 |
| Dec-29 2025 | $0.354088 | $0.351286 | $0.359321 | $0.35429 | $814,490 | $31,039,287 |
| Dec-28 2025 | $0.353583 | $0.351633 | $0.367041 | $0.360311 | $1,135,764 | $30,995,021 |
| Dec-27 2025 | $0.358603 | $0.347888 | $0.358603 | $0.349815 | $857,024 | $31,435,078 |
| Dec-26 2025 | $0.34969 | $0.34554 | $0.353204 | $0.345744 | $557,903 | $30,653,815 |