時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Metal (MTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.421418 | $0.396151 | $0.440772 | $0.397921 | $15,193,909 | $36,941,431 |
| Dec-08 2025 | $0.39821 | $0.39646 | $0.406072 | $0.397888 | $874,281 | $34,907,057 |
| Dec-07 2025 | $0.395839 | $0.394241 | $0.41219 | $0.408831 | $995,678 | $34,699,210 |
| Dec-06 2025 | $0.407607 | $0.401 | $0.41046 | $0.401067 | $661,071 | $35,730,753 |
| Dec-05 2025 | $0.402202 | $0.398168 | $0.417349 | $0.4123 | $905,511 | $35,256,936 |
| Dec-04 2025 | $0.410895 | $0.410895 | $0.426917 | $0.426913 | $773,791 | $36,018,970 |
| Dec-03 2025 | $0.426288 | $0.416813 | $0.426288 | $0.418553 | $1,031,329 | $37,368,344 |
| Dec-02 2025 | $0.420463 | $0.400442 | $0.425748 | $0.403864 | $1,299,700 | $36,857,686 |
| Dec-01 2025 | $0.405333 | $0.394903 | $0.426383 | $0.426383 | $2,130,943 | $35,531,415 |
| Nov-30 2025 | $0.441512 | $0.434493 | $0.460833 | $0.446036 | $6,825,356 | $38,702,896 |
| Nov-29 2025 | $0.433354 | $0.421469 | $0.45258 | $0.421469 | $4,432,291 | $37,987,770 |
| Nov-28 2025 | $0.423618 | $0.421523 | $0.42937 | $0.426048 | $1,299,769 | $37,134,265 |
| Nov-27 2025 | $0.426825 | $0.419663 | $0.430184 | $0.419663 | $1,031,440 | $37,415,452 |
| Nov-26 2025 | $0.420369 | $0.406418 | $0.420482 | $0.420482 | $902,192 | $36,849,520 |
| Nov-25 2025 | $0.421855 | $0.408583 | $0.421855 | $0.412725 | $1,392,859 | $36,979,766 |