時価総額 $2.74T
-4.41%
ボリューム24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Metal (MTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.304523 | $0.304523 | $0.320968 | $0.314515 | $3,960,688 | $27,149,230 |
| Jan-31 2026 | $0.307404 | $0.302015 | $0.342007 | $0.333418 | $3,120,977 | $27,406,123 |
| Jan-30 2026 | $0.334797 | $0.326434 | $0.338351 | $0.338351 | $2,024,145 | $29,848,232 |
| Jan-29 2026 | $0.338033 | $0.334408 | $0.36233 | $0.36233 | $1,870,955 | $30,136,740 |
| Jan-28 2026 | $0.363089 | $0.360197 | $0.36542 | $0.36542 | $1,439,272 | $32,370,565 |
| Jan-27 2026 | $0.366364 | $0.357708 | $0.378024 | $0.378024 | $3,460,003 | $32,662,574 |
| Jan-26 2026 | $0.366515 | $0.357887 | $0.368156 | $0.357887 | $1,107,734 | $32,676,008 |
| Jan-25 2026 | $0.358124 | $0.356249 | $0.377635 | $0.375284 | $2,703,005 | $31,927,964 |
| Jan-24 2026 | $0.366964 | $0.366326 | $0.372448 | $0.371939 | $875,594 | $32,716,022 |
| Jan-23 2026 | $0.372656 | $0.367815 | $0.374176 | $0.370605 | $1,499,165 | $33,223,477 |
| Jan-22 2026 | $0.3682 | $0.364742 | $0.37689 | $0.373057 | $1,369,909 | $32,826,273 |
| Jan-21 2026 | $0.371398 | $0.361576 | $0.374989 | $0.362652 | $1,288,101 | $33,111,326 |
| Jan-20 2026 | $0.36117 | $0.36117 | $0.383268 | $0.382651 | $1,552,873 | $32,199,535 |
| Jan-19 2026 | $0.380425 | $0.379131 | $0.385967 | $0.385577 | $2,556,822 | $33,916,193 |
| Jan-18 2026 | $0.40811 | $0.399972 | $0.418919 | $0.399972 | $4,661,669 | $36,384,336 |