時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
17 秒 前
Metal (MTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.279463 | $0.276105 | $0.285721 | $0.276105 | $960,525 | $24,915,033 |
| Mar-12 2026 | $0.276589 | $0.272889 | $0.276589 | $0.273861 | $882,970 | $24,658,857 |
| Mar-11 2026 | $0.275262 | $0.268598 | $0.276282 | $0.270948 | $858,726 | $24,540,547 |
| Mar-10 2026 | $0.269202 | $0.265748 | $0.272109 | $0.265748 | $836,301 | $24,000,310 |
| Mar-09 2026 | $0.266734 | $0.262298 | $0.269556 | $0.262298 | $991,125 | $23,780,247 |
| Mar-08 2026 | $0.26364 | $0.262338 | $0.266459 | $0.264771 | $802,936 | $23,504,353 |
| Mar-07 2026 | $0.264451 | $0.264451 | $0.272653 | $0.271539 | $724,536 | $23,576,739 |
| Mar-06 2026 | $0.270607 | $0.26907 | $0.284793 | $0.280931 | $1,063,646 | $24,125,516 |
| Mar-05 2026 | $0.282331 | $0.278857 | $0.285993 | $0.284765 | $1,267,356 | $25,170,799 |
| Mar-04 2026 | $0.287717 | $0.270305 | $0.289825 | $0.279863 | $2,329,059 | $25,650,943 |
| Mar-03 2026 | $0.284838 | $0.2783 | $0.28886 | $0.2783 | $4,801,083 | $25,394,273 |
| Mar-02 2026 | $0.279387 | $0.272378 | $0.282594 | $0.275055 | $1,559,699 | $24,908,260 |
| Mar-01 2026 | $0.274687 | $0.271723 | $0.287605 | $0.285256 | $2,601,802 | $24,489,302 |
| Feb-28 2026 | $0.280979 | $0.266265 | $0.283277 | $0.281544 | $1,466,974 | $25,050,182 |
| Feb-27 2026 | $0.279739 | $0.278225 | $0.286609 | $0.280005 | $1,227,361 | $24,939,663 |