時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
18 秒 前
Metal (MTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.328801 | $0.327422 | $0.347665 | $0.346375 | $1,361,822 | $28,822,611 |
| Dec-17 2025 | $0.346826 | $0.344093 | $0.36525 | $0.36525 | $1,062,466 | $30,402,676 |
| Dec-16 2025 | $0.364986 | $0.357462 | $0.365627 | $0.363913 | $1,030,516 | $31,994,648 |
| Dec-15 2025 | $0.364542 | $0.358483 | $0.388983 | $0.386315 | $2,491,571 | $31,955,724 |
| Dec-14 2025 | $0.387172 | $0.387172 | $0.405437 | $0.404458 | $1,034,575 | $33,939,396 |
| Dec-13 2025 | $0.404276 | $0.403548 | $0.406366 | $0.403899 | $627,671 | $35,438,785 |
| Dec-12 2025 | $0.403589 | $0.401892 | $0.419162 | $0.417108 | $1,461,889 | $35,378,551 |
| Dec-11 2025 | $0.420344 | $0.404854 | $0.43978 | $0.43978 | $5,111,505 | $36,847,267 |
| Dec-10 2025 | $0.428742 | $0.426452 | $0.459303 | $0.459303 | $22,705,936 | $37,583,429 |
| Dec-09 2025 | $0.421418 | $0.396151 | $0.440772 | $0.397921 | $15,193,909 | $36,941,431 |
| Dec-08 2025 | $0.39821 | $0.39646 | $0.406072 | $0.397888 | $874,281 | $34,907,057 |
| Dec-07 2025 | $0.395839 | $0.394241 | $0.41219 | $0.408831 | $995,678 | $34,699,210 |
| Dec-06 2025 | $0.407607 | $0.401 | $0.41046 | $0.401067 | $661,071 | $35,730,753 |
| Dec-05 2025 | $0.402202 | $0.398168 | $0.417349 | $0.4123 | $905,511 | $35,256,936 |
| Dec-04 2025 | $0.410895 | $0.410895 | $0.426917 | $0.426913 | $773,791 | $36,018,970 |