時価総額 $2.12T
-1.94%
ボリューム24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
硬貨
28.692
+8
取引所
885
最後の更新
4 秒 前
Metal (MTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.870166 | $0.816909 | $0.875521 | $0.849795 | $2,001,877 | $57,943,431 |
| Sep-03 2024 | $0.854661 | $0.852762 | $0.892038 | $0.885146 | $1,686,138 | $56,910,970 |
| Sep-02 2024 | $0.886179 | $0.843151 | $0.886179 | $0.845862 | $1,649,047 | $59,009,733 |
| Sep-01 2024 | $0.845188 | $0.845188 | $0.884886 | $0.884886 | $1,911,632 | $56,280,141 |
| Aug-31 2024 | $0.883435 | $0.871494 | $0.897199 | $0.893745 | $1,253,037 | $58,826,976 |
| Aug-30 2024 | $0.89416 | $0.873437 | $0.900508 | $0.892066 | $2,105,414 | $59,541,185 |
| Aug-29 2024 | $0.892476 | $0.888226 | $0.924501 | $0.909423 | $2,485,511 | $59,429,009 |
| Aug-28 2024 | $0.908421 | $0.896522 | $0.933021 | $0.920843 | $3,451,925 | $60,490,794 |
| Aug-27 2024 | $0.925669 | $0.925669 | $0.9945 | $0.989989 | $3,242,192 | $61,639,297 |
| Aug-26 2024 | $0.983642 | $0.983379 | $1.0426 | $1.0426 | $3,756,437 | $65,499,647 |
| Aug-25 2024 | $1.0514 | $1.0265 | $1.0615 | $1.0615 | $3,338,893 | $70,012,626 |
| Aug-24 2024 | $1.0561 | $1.0471 | $1.0699 | $1.0536 | $4,289,245 | $70,325,660 |
| Aug-23 2024 | $1.0606 | $1.0072 | $1.0606 | $1.0072 | $4,166,033 | $70,624,602 |
| Aug-22 2024 | $1.0056 | $0.98639 | $1.0180 | $0.9956 | $3,271,141 | $66,966,714 |
| Aug-21 2024 | $0.9944 | $0.960834 | $0.9966 | $0.969195 | $3,023,756 | $66,217,505 |