時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
15 秒 前
Metahero (HERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00106059 | $0.00103666 | $0.00106059 | $0.00105524 | $281,457 | $5,404,430 |
| Jul-14 2025 | $0.00105903 | $0.00105527 | $0.00108467 | $0.00106642 | $296,578 | $5,396,487 |
| Jul-13 2025 | $0.00106251 | $0.00105376 | $0.00106459 | $0.00105834 | $289,332 | $5,414,190 |
| Jul-12 2025 | $0.00105171 | $0.00104472 | $0.00107415 | $0.00106124 | $257,697 | $5,359,176 |
| Jul-11 2025 | $0.00105789 | $0.0010462 | $0.00107561 | $0.00104707 | $246,738 | $5,390,661 |
| Jul-10 2025 | $0.00104876 | $0.00102734 | $0.00104876 | $0.00102734 | $273,858 | $5,344,122 |
| Jul-09 2025 | $0.00102902 | $0.0010126 | $0.00103043 | $0.00101457 | $258,522 | $5,243,554 |
| Jul-08 2025 | $0.00101509 | $0.00101097 | $0.0010219 | $0.0010211 | $270,480 | $5,172,585 |
| Jul-07 2025 | $0.00102389 | $0.00101721 | $0.00102753 | $0.00102753 | $242,175 | $5,217,405 |
| Jul-06 2025 | $0.00102866 | $0.00101148 | $0.00102976 | $0.00101309 | $280,391 | $5,241,694 |
| Jul-05 2025 | $0.00101409 | $0.00100846 | $0.00101667 | $0.00101055 | $276,295 | $5,167,457 |
| Jul-04 2025 | $0.00101129 | $0.00100443 | $0.00103029 | $0.00103029 | $257,740 | $5,153,202 |
| Jul-03 2025 | $0.0010295 | $0.00101882 | $0.00103016 | $0.00102324 | $246,281 | $5,245,966 |
| Jul-02 2025 | $0.00102715 | $0.0010042 | $0.00103188 | $0.0010042 | $242,558 | $5,234,027 |
| Jul-01 2025 | $0.00100507 | $0.00099466 | $0.00101664 | $0.00101664 | $250,037 | $5,121,498 |