時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Metahero (HERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00073026 | $0.00065899 | $0.00073165 | $0.00067159 | $43,998 | $3,721,169 |
| Feb-02 2026 | $0.00067158 | $0.00064355 | $0.00067833 | $0.00064355 | $23,369 | $3,422,152 |
| Feb-01 2026 | $0.00063335 | $0.00063335 | $0.00065632 | $0.00065545 | $20,437 | $3,227,367 |
| Jan-31 2026 | $0.00065273 | $0.00064436 | $0.00072584 | $0.00072584 | $28,500 | $3,326,114 |
| Jan-30 2026 | $0.00072278 | $0.00071107 | $0.00073422 | $0.00072277 | $21,361 | $3,683,037 |
| Jan-29 2026 | $0.00072316 | $0.00071934 | $0.00075909 | $0.00075909 | $24,680 | $3,685,000 |
| Jan-28 2026 | $0.00076134 | $0.00075006 | $0.00076364 | $0.00075119 | $22,019 | $3,879,535 |
| Jan-27 2026 | $0.0007521 | $0.00072873 | $0.0007521 | $0.00073469 | $21,868 | $3,832,474 |
| Jan-26 2026 | $0.00073398 | $0.00072738 | $0.00074589 | $0.00074589 | $20,958 | $3,740,145 |
| Jan-25 2026 | $0.00074726 | $0.00074726 | $0.00077061 | $0.00076594 | $27,850 | $3,807,785 |
| Jan-24 2026 | $0.00076557 | $0.00073139 | $0.00076557 | $0.00073238 | $26,494 | $3,901,116 |
| Jan-23 2026 | $0.00073166 | $0.00072665 | $0.0007489 | $0.00074705 | $21,465 | $3,728,307 |
| Jan-22 2026 | $0.00074817 | $0.00073546 | $0.00075962 | $0.00075126 | $23,760 | $3,812,412 |
| Jan-21 2026 | $0.00075147 | $0.00073881 | $0.00075395 | $0.00074944 | $23,474 | $3,829,266 |
| Jan-20 2026 | $0.00075019 | $0.00074651 | $0.00076298 | $0.00076027 | $25,232 | $3,822,747 |