時価総額 $2.35T
-4.46%
ボリューム24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Metahero (HERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0004897 | $0.00048793 | $0.00050304 | $0.00050304 | $24,719 | $2,495,352 |
| Feb-22 2026 | $0.00050308 | $0.00050193 | $0.00051372 | $0.00051342 | $24,864 | $2,563,540 |
| Feb-21 2026 | $0.00051352 | $0.00051348 | $0.000515 | $0.00051348 | $30,570 | $2,616,762 |
| Feb-20 2026 | $0.00051435 | $0.00049628 | $0.00051435 | $0.00049742 | $30,959 | $2,620,961 |
| Feb-19 2026 | $0.00049289 | $0.00049206 | $0.00050488 | $0.00050178 | $14,790 | $2,511,609 |
| Feb-18 2026 | $0.00050168 | $0.00050168 | $0.00051049 | $0.00050927 | $18,035 | $2,556,391 |
| Feb-17 2026 | $0.00050895 | $0.00050522 | $0.00051532 | $0.00051316 | $18,297 | $2,593,469 |
| Feb-16 2026 | $0.00051436 | $0.00049938 | $0.00051436 | $0.00050586 | $20,751 | $2,621,040 |
| Feb-15 2026 | $0.00050471 | $0.00050471 | $0.00051958 | $0.00051506 | $17,915 | $2,571,866 |
| Feb-14 2026 | $0.00051417 | $0.00050239 | $0.0005156 | $0.00050327 | $18,326 | $2,620,058 |
| Feb-13 2026 | $0.00050352 | $0.00048692 | $0.00050719 | $0.00050365 | $17,340 | $2,565,807 |
| Feb-12 2026 | $0.00049802 | $0.00049078 | $0.000507 | $0.00049995 | $15,141 | $2,537,762 |
| Feb-11 2026 | $0.00050041 | $0.00048448 | $0.00050841 | $0.00050674 | $12,498 | $2,549,953 |
| Feb-10 2026 | $0.00050653 | $0.0005064 | $0.0005294 | $0.0005193 | $47,835 | $2,581,125 |
| Feb-09 2026 | $0.00051949 | $0.00050767 | $0.00066068 | $0.00065323 | $43,651 | $2,647,148 |