時価総額 $2.72T
3.9%
ボリューム24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Metahero (HERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00051016 | $0.0004937 | $0.00051016 | $0.0004937 | $38,056 | $2,599,644 |
| Mar-14 2026 | $0.00049367 | $0.00049143 | $0.00050815 | $0.00049529 | $43,206 | $2,515,610 |
| Mar-13 2026 | $0.00049342 | $0.00049216 | $0.00051619 | $0.00049216 | $47,548 | $2,514,324 |
| Mar-12 2026 | $0.0004912 | $0.00048592 | $0.00049662 | $0.0004946 | $48,574 | $2,503,008 |
| Mar-11 2026 | $0.00049455 | $0.00048579 | $0.00049455 | $0.00049102 | $47,119 | $2,520,072 |
| Mar-10 2026 | $0.00049136 | $0.00048706 | $0.00049584 | $0.00049103 | $48,643 | $2,503,845 |
| Mar-09 2026 | $0.00049022 | $0.00047364 | $0.00049421 | $0.00047365 | $37,766 | $2,498,004 |
| Mar-08 2026 | $0.00047364 | $0.00047364 | $0.00048244 | $0.00048202 | $36,430 | $2,413,511 |
| Mar-07 2026 | $0.00048241 | $0.00048241 | $0.00049134 | $0.00048562 | $40,716 | $2,458,204 |
| Mar-06 2026 | $0.00048595 | $0.00048387 | $0.00050736 | $0.00050401 | $46,132 | $2,476,247 |
| Mar-05 2026 | $0.00050286 | $0.00049506 | $0.00051153 | $0.00050742 | $28,333 | $2,562,411 |
| Mar-04 2026 | $0.00051122 | $0.00048854 | $0.00051399 | $0.00049061 | $34,678 | $2,605,011 |
| Mar-03 2026 | $0.00049306 | $0.00048126 | $0.00049696 | $0.00049676 | $34,258 | $2,512,472 |
| Mar-02 2026 | $0.00049701 | $0.000484 | $0.00050389 | $0.00048677 | $26,763 | $2,532,615 |
| Mar-01 2026 | $0.00048773 | $0.00047769 | $0.00049616 | $0.00047769 | $31,330 | $2,485,299 |