時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Metahero (HERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090411 | $0.00085972 | $0.00091106 | $0.00086329 | $75,313 | $4,607,045 |
| Aug-19 2025 | $0.00087089 | $0.0008617 | $0.00089637 | $0.00088877 | $70,007 | $4,437,785 |
| Aug-18 2025 | $0.00089173 | $0.00086882 | $0.00089845 | $0.00089845 | $53,612 | $4,543,982 |
| Aug-17 2025 | $0.00089834 | $0.00088283 | $0.00090184 | $0.00088283 | $69,126 | $4,577,654 |
| Aug-16 2025 | $0.00088286 | $0.00086513 | $0.00088359 | $0.00086672 | $42,860 | $4,498,751 |
| Aug-15 2025 | $0.00086645 | $0.00085764 | $0.00090023 | $0.00088099 | $41,628 | $4,415,167 |
| Aug-14 2025 | $0.00087781 | $0.00087781 | $0.00091634 | $0.00089769 | $50,190 | $4,473,036 |
| Aug-13 2025 | $0.00089675 | $0.00089008 | $0.00124936 | $0.00124817 | $1,206,579 | $4,569,545 |
| Aug-12 2025 | $0.00124842 | $0.00120813 | $0.00125001 | $0.00121063 | $45,882 | $6,361,542 |
| Aug-11 2025 | $0.00121155 | $0.00120707 | $0.00123927 | $0.00120707 | $47,132 | $6,173,637 |
| Aug-10 2025 | $0.00120932 | $0.0011947 | $0.00122096 | $0.00120083 | $68,412 | $6,162,265 |
| Aug-09 2025 | $0.00120354 | $0.00119908 | $0.00122804 | $0.00119927 | $65,193 | $6,132,820 |
| Aug-08 2025 | $0.00119926 | $0.00118186 | $0.00120406 | $0.00118715 | $61,208 | $6,111,003 |
| Aug-07 2025 | $0.00118244 | $0.00115167 | $0.00118244 | $0.00116536 | $95,074 | $6,025,298 |
| Aug-06 2025 | $0.00116491 | $0.00113196 | $0.00116733 | $0.00113674 | $145,596 | $5,936,011 |