時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Metafluence (METO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005663 | $0.00005658 | $0.00005664 | $0.00005658 | $5,532 | - |
| Mar-17 2026 | $0.00005658 | $0.00005652 | $0.0000566 | $0.00005653 | $11,072 | - |
| Mar-16 2026 | $0.00005653 | $0.00005648 | $0.00005885 | $0.00005885 | $12,235 | - |
| Mar-15 2026 | $0.00005874 | $0.00005635 | $0.00006101 | $0.00005637 | $16,705 | - |
| Mar-14 2026 | $0.00005635 | $0.00005634 | $0.00005639 | $0.00005636 | $18,509 | - |
| Mar-13 2026 | $0.00005636 | $0.00005634 | $0.00005638 | $0.00005635 | $16,386 | - |
| Mar-12 2026 | $0.00005637 | $0.00005635 | $0.00005641 | $0.00005636 | $17,843 | - |
| Mar-11 2026 | $0.00005641 | $0.00005635 | $0.00005641 | $0.00005639 | $16,245 | - |
| Mar-10 2026 | $0.00005636 | $0.00005636 | $0.00005641 | $0.00005638 | $16,292 | - |
| Mar-09 2026 | $0.00005638 | $0.00005636 | $0.0000564 | $0.00005636 | $13,872 | - |
| Mar-08 2026 | $0.00005639 | $0.00005634 | $0.00005644 | $0.00005644 | $13,762 | - |
| Mar-07 2026 | $0.00005644 | $0.00005634 | $0.00005644 | $0.0000564 | $15,028 | - |
| Mar-06 2026 | $0.00005641 | $0.00005608 | $0.00005645 | $0.00005626 | $13,418 | - |
| Mar-05 2026 | $0.00005639 | $0.0000562 | $0.00005647 | $0.00005644 | $9,603 | - |
| Mar-04 2026 | $0.00005646 | $0.00005642 | $0.0000565 | $0.00005649 | $13,285 | - |