時価総額 $2.26T
-0.98%
ボリューム24h $136.60B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
硬貨
28.043
+17
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0003414 | $0.00033893 | $0.00034354 | $0.00033972 | $90,111 | - |
| Jul-10 2024 | $0.00033967 | $0.00033371 | $0.00033975 | $0.00033638 | $83,478 | - |
| Jul-09 2024 | $0.00033712 | $0.00033325 | $0.00033996 | $0.00033996 | $87,863 | - |
| Jul-08 2024 | $0.00034005 | $0.00033547 | $0.00034139 | $0.00033547 | $86,747 | - |
| Jul-07 2024 | $0.00033602 | $0.00033602 | $0.00036467 | $0.00036467 | $85,133 | - |
| Jul-06 2024 | $0.00036373 | $0.00036302 | $0.00036411 | $0.00036332 | $85,715 | - |
| Jul-05 2024 | $0.00036414 | $0.00036265 | $0.00037567 | $0.00037567 | $91,983 | - |
| Jul-04 2024 | $0.00037845 | $0.00037845 | $0.00038118 | $0.00037974 | $85,360 | - |
| Jul-03 2024 | $0.0003807 | $0.00037927 | $0.00038789 | $0.00038789 | $80,405 | - |
| Jul-02 2024 | $0.00038749 | $0.00038682 | $0.00039135 | $0.00039036 | $84,049 | - |
| Jul-01 2024 | $0.00039135 | $0.00039135 | $0.0004008 | $0.00039814 | $83,812 | - |
| Jun-30 2024 | $0.00039831 | $0.0003978 | $0.00039941 | $0.00039886 | $69,278 | - |
| Jun-29 2024 | $0.00039858 | $0.00039858 | $0.00040573 | $0.00040422 | $84,986 | - |
| Jun-28 2024 | $0.00040446 | $0.00039825 | $0.00040446 | $0.00039932 | $72,996 | - |
| Jun-27 2024 | $0.00039915 | $0.00039702 | $0.00040474 | $0.00040087 | $90,869 | - |