時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
2 分 前
Metafluence (METO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00030555 | $0.00030287 | $0.00030694 | $0.00030594 | $73,684 | - |
| Oct-13 2024 | $0.00030585 | $0.00030157 | $0.00031487 | $0.00031009 | $116,339 | - |
| Oct-12 2024 | $0.0003077 | $0.0003009 | $0.0003077 | $0.00030132 | $112,709 | - |
| Oct-11 2024 | $0.00030128 | $0.00030106 | $0.00030282 | $0.00030184 | $103,010 | - |
| Oct-10 2024 | $0.00030178 | $0.00030084 | $0.00031006 | $0.00031006 | $16,468 | - |
| Oct-09 2024 | $0.00030974 | $0.00030974 | $0.00031708 | $0.00031531 | $60,450 | - |
| Oct-08 2024 | $0.00031539 | $0.00031442 | $0.00032281 | $0.00032281 | $53,920 | - |
| Oct-07 2024 | $0.00032191 | $0.0003203 | $0.00032661 | $0.00032348 | $32,504 | - |
| Oct-06 2024 | $0.00032178 | $0.00032178 | $0.00037105 | $0.00033007 | $84,063 | - |
| Oct-05 2024 | $0.00033428 | $0.00031125 | $0.00034015 | $0.0003138 | $60,845 | - |
| Oct-04 2024 | $0.0003123 | $0.0003059 | $0.00031337 | $0.00030646 | $41,736 | - |
| Oct-03 2024 | $0.00030636 | $0.00030636 | $0.00031459 | $0.00031406 | $53,567 | - |
| Oct-02 2024 | $0.00031434 | $0.00031394 | $0.00032489 | $0.00031792 | $55,962 | - |
| Oct-01 2024 | $0.00031818 | $0.00031773 | $0.0003437 | $0.0003437 | $89,194 | - |
| Sep-30 2024 | $0.00034388 | $0.00034025 | $0.00034826 | $0.00034376 | $125,422 | - |