時価総額 $3.45T
3.99%
ボリューム24h $311.53B
10.68%
BTC % 60.76%
-0.74%
ETH % 8.47%
2.83%
硬貨
32.225
+13
取引所
885
最後の更新
1 分 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| Jun-02 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| Jun-01 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-31 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-30 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-29 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-28 2025 | $0.000000000013399582701903 | $0.000000000013066749644578 | $0.000000000013399582701903 | $0.000000000013066749644578 | - | - |
| May-27 2025 | $0.000000000013066749644578 | $0.000000000012401699028623 | $0.000000000013086899727187 | $0.000000000012401699028623 | $6 | - |
| May-26 2025 | $0.000000000012401699028623 | $0.000000000012358991596467 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
| May-25 2025 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
| May-24 2025 | $0.000000000012463245138403 | $0.000000000011315394899398 | $0.000000000012463245138403 | $0.000000000011315394899398 | - | - |
| May-23 2025 | $0.000000000011315394899398 | $0.000000000011294556323959 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-22 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-21 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-20 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000014123022399076 | $0.000000000014123022399076 | - | - |