時価総額 $2.15T
2.07%
ボリューム24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
硬貨
28.396
+12
取引所
885
最後の更新
4 秒 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000004584607174335 | $0.00000000004584607174335 | $0.000000000123448114038289 | $0.000000000123448114038289 | $241 | - |
| Aug-05 2024 | $0.000000000123448114038289 | $0.0000000001050190475854 | $0.00000000014116350499346 | $0.00000000014116350499346 | $7 | - |
| Aug-04 2024 | $0.00000000014116350499346 | $0.00000000014116350499346 | $0.00000000014711123570836 | $0.00000000014711123570836 | $27 | - |
| Aug-03 2024 | $0.00000000014711123570836 | $0.000000000098509496772796 | $0.00000000015458521230952 | $0.000000000098509496772796 | $4 | - |
| Aug-02 2024 | $0.000000000098509496772796 | $0.000000000069958952552255 | $0.00000000015480791132275 | $0.00000000011176262989872 | $83 | - |
| Aug-01 2024 | $0.00000000011176262989872 | $0.00000000011176262989872 | $0.00000000015081800713569 | $0.00000000012782646228792 | $47 | - |
| Jul-31 2024 | $0.00000000012782646228792 | $0.000000000065959107274133 | $0.00000000013176860701796 | $0.000000000070207188322678 | $248 | - |
| Jul-30 2024 | $0.000000000070207188322678 | $0.000000000070207188322678 | $0.000000000071420099882094 | $0.000000000071420099882094 | $27 | - |
| Jul-29 2024 | $0.000000000071420099882094 | $0.000000000071420099882094 | $0.00000000011252636226963 | $0.00000000011252636226963 | $1 | - |
| Jul-28 2024 | $0.00000000011252636226963 | $0.000000000071490373742677 | $0.00000000011252636226963 | $0.000000000071490373742677 | - | - |
| Jul-27 2024 | $0.000000000071490373742677 | $0.000000000071490373742677 | $0.00000000011259791280878 | $0.000000000071633474820982 | $38 | - |
| Jul-26 2024 | $0.000000000071633474820982 | $0.000000000071633474820982 | $0.00000000014589809790252 | $0.00000000010881724446306 | $8 | - |
| Jul-25 2024 | $0.00000000010881724446306 | $0.000000000081892711528633 | $0.00000000015893306821041 | $0.00000000015893306821041 | $151 | - |
| Jul-24 2024 | $0.00000000015893306821041 | $0.00000000009180730330011 | $0.00000000015893306821041 | $0.000000000094194517126665 | $6 | - |
| Jul-23 2024 | $0.000000000094194517126665 | $0.000000000094194517126665 | $0.00000000015956996699099 | $0.00000000011142680885777 | $83 | - |