時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
Jun-02 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
Jun-01 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-31 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-30 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-29 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-28 2025 | $0.000000000013399582701903 | $0.000000000013066749644578 | $0.000000000013399582701903 | $0.000000000013066749644578 | - | - |
May-27 2025 | $0.000000000013066749644578 | $0.000000000012401699028623 | $0.000000000013086899727187 | $0.000000000012401699028623 | $6 | - |
May-26 2025 | $0.000000000012401699028623 | $0.000000000012358991596467 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
May-25 2025 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
May-24 2025 | $0.000000000012463245138403 | $0.000000000011315394899398 | $0.000000000012463245138403 | $0.000000000011315394899398 | - | - |
May-23 2025 | $0.000000000011315394899398 | $0.000000000011294556323959 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
May-22 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
May-21 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
May-20 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000014123022399076 | $0.000000000014123022399076 | - | - |